End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.86 CNY | +1.22% | -6.89% | -26.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
---|---|---|---|---|---|---|
Last | 20.3 ¥ | 20.36 ¥ | 19.72 ¥ | 19.62 ¥ | 19.86 ¥ | 19.86 ¥ |
Volume | 10 271 670 | 7 436 540 | 9 679 853 | 7 480 060 | 8 137 748 | 8 137 748 |
Change | -2.45% | +0.30% | -3.14% | -0.51% | +1.22% | +1.22% |
Opening | 20.69 | 20.30 | 20.30 | 19.85 | 19.59 | 19.59 |
High | 20.85 | 20.65 | 20.30 | 19.95 | 19.94 | 19.94 |
Low | 20.26 | 20.29 | 19.69 | 19.55 | 19.51 | 19.51 |
Performance
1 day | +1.22% | ||
1 week | -6.89% | ||
Current month | -1.68% | ||
1 month | -0.55% | ||
3 months | -15.81% | ||
6 months | -33.02% | ||
Current year | -26.85% | ||
1 year | -33.36% | ||
3 years | -84.40% | ||
5 years | -38.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | -6.89% | -26.85% | -33.36% | 3.04B | ||
-2.42% | +1.06% | -2.32% | -7.96% | 92.59B | ||
+0.51% | +0.90% | +3.68% | -0.25% | 41.43B | ||
+0.23% | +4.09% | -10.90% | -24.71% | 33.49B | ||
+0.77% | -4.28% | -19.56% | -15.94% | 14.62B | ||
+0.42% | +7.61% | -9.06% | -11.54% | 12.77B | ||
+1.03% | -2.49% | -11.34% | -7.34% | 11.58B | ||
+0.85% | -5.99% | -43.53% | -31.71% | 11.35B | ||
-1.91% | -2.33% | +3.75% | +17.77% | 8.97B | ||
+0.63% | -1.23% | -6.32% | -1.11% | 8.3B | ||
-2.30% | +0.06% | -9.24% | +2.51% | 7.02B | ||
+6.52% | +11.60% | +92.49% | +333.87% | 7B | ||
+0.68% | -1.99% | -7.88% | +13.04% | 6.7B | ||
-2.05% | -5.59% | -7.24% | +10.22% | 6.69B | ||
-0.64% | +5.60% | -36.03% | -11.69% | 6.52B | ||
-3.06% | +3.40% | -25.46% | +113.71% | 5.81B | ||
Average | +0.19% | +1.59% | -7.24% | +21.59% | ||
Weighted average by Cap. | -0.53% | +2.03% | -5.24% | +2.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.85% | ||
2023 | -13.89% | ||
2022 | -48.80% | ||
2021 | -43.53% | ||
2020 | +98.77% | ||
2019 | +145.36% | ||
2018 | +13.40% | ||
2017 | +896.84% |
- Stock Market
- Equities
- 300601 Stock
- Quotes Shenzhen Kangtai Biological Products Co., Ltd.