SHENZHEN JUFEI OPTOELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 CNY | -1.24% |
|
-2.05% | -19.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.88 ¥ | 4.98 ¥ | 4.97 ¥ | 4.84 ¥ | 4.78 ¥ |
| Volume | 18 402 660 | 30 132 750 | 26 477 150 | 28 190 150 | 19 354 380 |
| Change | 0.00% | +2.05% | -0.20% | -2.62% | -1.24% |
| Opening | 4.87 | 4.90 | 5.03 | 4.95 | 4.84 |
| High | 4.92 | 5.06 | 5.05 | 4.95 | 4.90 |
| Low | 4.79 | 4.88 | 4.92 | 4.75 | 4.77 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.05% | ||
| Current month | -4.02% | ||
| 1 month | -7.36% | ||
| 3 months | -13.25% | ||
| 6 months | -16.58% | ||
| Current year | -19.39% | ||
| 1 year | -18.71% | ||
| 3 years | -3.43% | ||
| 5 years | +47.53% | ||
| 10 years | +10.89% |
Volumes
marketsDaily volume
19 354 380
Avg. Volume 20 sessions
26 030 813
Avg. Volume 20 sessions CNY
124 427 286.14
Avg. Volume 20 sessions USD
17 174 947.16
Record volume 1
382 376 800
Record volume 2
376 567 600
Record volume 3
314 280 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 313 392 989
Capitalization (USD)
871 450 261
Net sales (CNY)
2 512 195 732
Net sales (USD)
346 763 401
Free-Float
75.69 %
Free-Float capitalization (CNY)
4 854 760 377
Free-Float capitalization (USD)
670 112 284
Average Daily Capital Traded
1.97%
Highs and lows
1 week
4.75
5.06
1 month
4.755.21
Current year
3.516.03
1 year
3.517.16
3 years
3.519.33
5 years
3.109.33
10 years
2.2010.70
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.98
Moving average 50 days
4.98
Moving average 100 days
4.99
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
33.31
RSI 14 days
39.62
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.05% | -19.39% | -18.71% | 871M | ||
| +5.16% | +6.63% | +147.24% | +212.58% | 3,009B | ||
| +1.79% | -0.35% | +44.01% | +53.87% | 685B | ||
| +6.18% | +1.61% | +26.59% | +76.13% | 655B | ||
| +3.86% | +0.62% | +12.73% | +40.91% | 269B | ||
| +3.68% | +1.75% | +46.51% | +87.97% | 236B | ||
| +1.44% | +0.60% | +15.03% | +15.17% | 179B | ||
| +5.58% | +1.62% | +56.68% | +97.30% | 148B | ||
| +8.59% | +13.28% | +81.88% | - | 142B | ||
| +2.50% | +2.16% | -38.75% | +3.08% | 131B | ||
| +2.19% | +3.30% | +18.69% | +34.69% | 117B | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19B | ||
| +3.53% | +0.68% | +20.04% | +56.15% | 70.49B | ||
| +5.15% | -7.89% | +15.74% | +20.28% | 60.42B | ||
| +1.39% | +0.42% | -1.53% | +5.22% | 52.47B | ||
| +0.32% | -1.32% | +4.57% | +25.28% | 50.63B | ||
| Average | +0.34% | +1.07% | +29.18% | +52.54% | ||
| Weighted average by Cap. | +0.69% | +4.23% | +89.95% | +137.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | +51.28% | ||
| 2022 | -35.10% | ||
| 2021 | +14.39% | ||
| 2020 | -5.88% | ||
| 2019 | +130.86% | ||
| 2018 | -33.06% | ||
| 2017 | -25.92% | ||
| 2016 | -23.83% | ||
| 2015 | +49.16% | ||
| 2014 | +10.96% | ||
| 2013 | +134.38% | ||
| 2012 | -19.00% |
- Stock Market
- Equities
- 300303 Stock
- Quotes Shenzhen Jufei Optoelectronics Co., Ltd.
