SHENZHEN JUFEI OPTOELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 CNY | -1.57% |
|
-2.52% | -15.18% |
| Apr. 25 | Shenzhen Jufei Optoelectronics Co., Ltd. Approves Board Elections | CI |
| Apr. 25 | Shenzhen Jufei Optoelectronics Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.18 ¥ | 5.15 ¥ | 5.06 ¥ | 5.11 ¥ | 5.03 ¥ |
| Volume | 24 928 860 | 19 063 700 | 20 852 390 | 18 848 100 | 18 982 990 |
| Change | +∞% | -0.58% | -1.75% | +0.99% | -1.57% |
| Opening | 5.26 | 5.19 | 5.13 | 5.04 | 5.14 |
| High | 5.29 | 5.21 | 5.18 | 5.14 | 5.17 |
| Low | 5.17 | 5.12 | 5.04 | 5.03 | 5.01 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.52% | ||
| Current month | -2.52% | ||
| 1 month | +0.60% | ||
| 3 months | +9.83% | ||
| 6 months | -11.44% | ||
| Current year | -15.18% | ||
| 1 year | -5.81% | ||
| 3 years | +6.79% | ||
| 5 years | +49.70% | ||
| 10 years | +23.31% |
Volumes
marketsDaily volume
18 984 494
Avg. Volume 20 sessions
25 009 835
Avg. Volume 20 sessions CNY
125 799 470.05
Avg. Volume 20 sessions USD
17 410 269.26
Record volume 1
382 376 800
Record volume 2
376 567 600
Record volume 3
314 280 400
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
6 646 127 358
Capitalization (USD)
919 804 088
Net sales (CNY)
2 512 195 732
Net sales (USD)
347 680 353
Free-Float
20.78 %
Free-Float capitalization (CNY)
1 402 703 742
Free-Float capitalization (USD)
194 129 990
Average Daily Capital Traded
1.89%
Highs and lows
1 week
5.01
5.29
1 month
4.345.29
Current year
3.516.03
1 year
3.517.16
3 years
3.519.33
5 years
3.109.33
10 years
2.2010.70
Indicators
Moving average 5 days
5.11
Moving average 20 days
4.87
Moving average 50 days
5.08
Moving average 100 days
5.12
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
52.46
RSI 14 days
51.64
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -2.52% | -15.18% | -5.81% | 920M | ||
| +1.27% | +1.23% | +81.49% | +217.14% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +61.69% | 641B | ||
| -0.31% | +0.88% | +3.06% | +59.48% | 246B | ||
| +0.85% | +1.36% | +25.89% | +75.72% | 203B | ||
| +0.93% | +4.55% | +9.73% | +15.55% | 170B | ||
| +2.91% | +5.70% | +42.07% | +99.02% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.11% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.74% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +59.06% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +70.66% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.97% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.10% | +2.99% | +14.42% | +54.03% | ||
| Weighted average by Cap. | +1.16% | +1.95% | +51.14% | +140.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | +51.28% | ||
| 2022 | -35.10% | ||
| 2021 | +14.39% | ||
| 2020 | -5.88% | ||
| 2019 | +130.86% | ||
| 2018 | -33.06% | ||
| 2017 | -25.92% | ||
| 2016 | -23.83% | ||
| 2015 | +49.16% | ||
| 2014 | +10.96% | ||
| 2013 | +134.38% | ||
| 2012 | -19.00% |
- Stock Market
- Equities
- 300303 Stock
- Quotes Shenzhen Jufei Optoelectronics Co., Ltd.