SHENZHEN JINJIA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 CNY | -1.06% |
|
+1.30% | -13.04% |
| May. 06 | Jinjia Group's Deputy General Manager Placed Under Investigation | MT |
| Apr. 26 | Shenzhen Jinjia Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 4.63 ¥ | 4.64 ¥ | 4.72 ¥ | 4.72 ¥ | 4.67 ¥ | 4.67 ¥ |
| Volume | 7 430 600 | 10 323 300 | 12 253 000 | 13 071 390 | 10 410 080 | 10 410 080 |
| Change | -0.64% | +0.22% | +1.72% | 0.00% | -1.06% | -1.06% |
| Opening | 4.65 | 4.62 | 4.66 | 4.72 | 4.70 | 4.7 |
| High | 4.67 | 4.69 | 4.72 | 4.79 | 4.72 | 4.72 |
| Low | 4.61 | 4.62 | 4.63 | 4.69 | 4.66 | 4.66 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.30% | ||
| Current month | +0.21% | ||
| 1 month | +10.14% | ||
| 3 months | +2.19% | ||
| 6 months | -22.43% | ||
| Current year | -13.04% | ||
| 1 year | -34.32% | ||
| 3 years | -58.15% | ||
| 5 years | -61.53% | ||
| 10 years | -29.40% |
Volumes
marketsDaily volume
10 410 080
Avg. Volume 20 sessions
12 238 325
Avg. Volume 20 sessions CNY
57 152 977.75
Avg. Volume 20 sessions USD
7 896 655.48
Record volume 1
194 818 400
Record volume 2
174 988 900
Record volume 3
171 930 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 725 667 446
Capitalization (USD)
929 265 294
Net sales (CNY)
3 945 497 080
Net sales (USD)
545 137 495
Number of employees
5 279
Sales / Employee (CNY)
747 395
Sales / Employee (USD)
103 265
Free-Float
60.64 %
Free-Float capitalization (CNY)
4 186 928 398
Free-Float capitalization (USD)
578 495 336
Average Daily Capital Traded
0.85%
Highs and lows
1 week
4.61
4.79
1 month
4.204.79
Current year
3.825.61
1 year
3.827.16
3 years
3.8218.87
5 years
3.8218.87
10 years
3.8219.83
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.54
Moving average 50 days
4.56
Moving average 100 days
4.77
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
58.28
RSI 14 days
56.08
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.30% | -13.04% | -34.32% | 929M | ||
| +1.21% | +6.87% | +0.08% | +33.81% | 7.85B | ||
| +0.40% | +4.52% | +15.24% | +17.29% | 7.35B | ||
| -2.43% | -3.94% | +2.09% | +58.49% | 2.14B | ||
| -5.19% | +7.32% | -38.27% | -22.07% | 1.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.22% | -4.06% | +5.78% | +50.46% | 1B | ||
| -2.21% | -12.92% | -18.42% | +24.85% | 552M | ||
| +0.51% | -0.19% | -5.93% | +1.43% | 533M | ||
| -2.15% | +4.46% | -9.59% | -25.86% | 481M | ||
| -2.54% | +4.73% | -13.64% | -22.37% | 426M | ||
| -0.19% | -0.45% | -13.80% | -16.11% | 418M | ||
| -1.22% | +1.44% | -32.09% | -37.98% | 415M | ||
| -2.82% | -1.28% | -17.32% | +27.92% | 266M | ||
| +1.86% | +3.77% | -8.49% | +31.22% | 254M | ||
| +4.94% | +10.15% | +18.19% | +140.57% | 242M | ||
| Average | -0.70% | +2.08% | -8.61% | +15.16% | ||
| Weighted average by Cap. | -0.12% | +3.81% | +0.76% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -25.73% | ||
| 2022 | -52.21% | ||
| 2021 | +63.92% | ||
| 2020 | -19.11% | ||
| 2019 | +46.09% | ||
| 2018 | -15.57% | ||
| 2017 | -11.14% | ||
| 2016 | -32.23% | ||
| 2015 | +124.07% | ||
| 2014 | -0.80% | ||
| 2013 | +51.87% | ||
| 2012 | -4.01% | ||
| 2011 | -16.70% | ||
| 2010 | -21.19% | ||
| 2009 | +66.62% | ||
| 2008 | -37.35% | ||
| 2007 | +7.44% |
- Stock Market
- Equities
- 002191 Stock
- Quotes Shenzhen Jinjia Group Co.,Ltd.