SHENZHEN INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 HKD | -3.45% |
|
+4.67% | -2.61% |
| May. 16 | New World joins up with Shum Yip on innovation and tech property projects | RE |
| Apr. 29 | Shenzhen Investment Limited Reports Unaudited Contracted Sales for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.16 $ | 1.16 $ | 1.12 $ | 1.12 $ |
| Volume | 10 824 790 | 18 855 210 | 9 636 000 | 7 759 140 | 7 759 140 |
| Change | +5.71% | +4.50% | 0.00% | -3.45% | -3.45% |
| Opening | 1.07 | 1.12 | 1.17 | 1.17 | 1.17 |
| High | 1.12 | 1.19 | 1.18 | 1.17 | 1.17 |
| Low | 1.06 | 1.11 | 1.15 | 1.11 | 1.11 |
Performance
| 1 day | -3.45% | ||
| 1 week | +6.67% | ||
| Current month | +12.00% | ||
| 1 month | +23.08% | ||
| 3 months | +1.82% | ||
| 6 months | -4.27% | ||
| Current year | -2.61% | ||
| 1 year | -25.33% | ||
| 3 years | -58.21% | ||
| 5 years | -60.00% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
7 759 140
Estimated daily volume
7 759 140
Avg. Volume 20 sessions
7 415 908
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
8 305 816.96
Avg. Volume 20 sessions USD
1 064 415.36
Record volume 1
822 439 200
Record volume 2
396 438 000
Record volume 3
289 852 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 329 235 531
Capitalization (USD)
1 323 722 521
Net sales (HKD)
15 832 132 000
Net sales (USD)
2 028 935 212
Number of employees
20 445
Sales / Employee (HKD)
774 377
Sales / Employee (USD)
99 239
Free-Float
25.76 %
Free-Float capitalization (HKD)
2 660 402 566
Free-Float capitalization (USD)
340 938 570
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.06
1.19
1 month
0.911.19
Current year
0.911.19
1 year
0.911.58
3 years
0.912.79
5 years
0.913.23
10 years
0.914.66
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.01
Moving average 50 days
1.00
Moving average 100 days
1.05
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
77.97
RSI 14 days
73.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +6.67% | -2.61% | -25.33% | 1.32B | ||
| -1.37% | +4.87% | +15.36% | +0.16% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.38% | +1.54% | +17.28% | +78.18% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.07% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -21.75% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.57% | +6.73% | +21.41% | +158.40% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| -0.34% | 0.00% | -6.07% | +30.67% | 13.13B | ||
| Average | -1.06% | +4.04% | +10.08% | +22.07% | ||
| Weighted average by Cap. | -0.94% | +3.57% | +12.01% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
001e2f35bf46dff4f260f5275.uNt6QEBHN9hQAIlXFW0qyOZKd2pDfspjG9Melm94a8k.2eogAzkzD-8bMc07TTp1sKkpDS07Hf5SKOYnu1YILaPMlEIGAyNErSMy2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 1.12 | 138,000 | 7,350,000 |
| 03:59:55 am | 1.13 | 2,000 | 7,212,000 |
| 03:59:45 am | 1.12 | 4,000 | 7,210,000 |
| 03:59:34 am | 1.13 | 2,000 | 7,206,000 |
| 03:59:33 am | 1.12 | 4,000 | 7,204,000 |
| 03:59:32 am | 1.13 | 6,000 | 7,200,000 |
| 03:59:31 am | 1.12 | 8,000 | 7,194,000 |
| 03:59:31 am | 1.12 | 12,000 | 7,186,000 |
| 03:59:31 am | 1.12 | 4,000 | 7,174,000 |
| 03:59:31 am | 1.12 | 2,000 | 7,170,000 |
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | -14.18% | ||
| 2022 | -20.24% | ||
| 2021 | -36.84% | ||
| 2020 | -14.74% | ||
| 2019 | +20.46% | ||
| 2018 | -20.06% | ||
| 2017 | +4.18% | ||
| 2016 | -14.33% | ||
| 2015 | +62.78% | ||
| 2014 | -23.63% | ||
| 2013 | -7.01% | ||
| 2012 | +125.90% | ||
| 2011 | -48.71% | ||
| 2010 | -17.88% | ||
| 2009 | +139.13% | ||
| 2008 | -75.27% | ||
| 2007 | +72.22% | ||
| 2006 | +200.00% | ||
| 2005 | -8.47% | ||
| 2004 | +3.51% | ||
| 2003 | +7.55% | ||
| 2002 | -8.82% | ||
| 2001 | +61.46% | ||
| 2000 | -4.00% | ||
| 1999 | -19.79% | ||
| 1998 | -38.69% | ||
| 1997 | -32.60% |
- Stock Market
- Equities
- 604 Stock
- Quotes Shenzhen Investment Limited
