SHENZHEN INVESTMENT HOLDINGS BAY AREA DEVELOPMENT COMPANY LIMITED Quotes Shenzhen Investment Holdings Bay Area Development Company Limited
Equities
737
KYG8088A1168
Highways & Rail Tracks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 HKD | +0.59% |
|
0.00% | +25.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.7 $ | 1.69 $ | 1.7 $ |
| Volume | 235 500 | 282 175 | 1 305 500 | 84 340 |
| Change | +1.19% | 0.00% | -0.59% | +0.59% |
| Opening | 1.70 | 1.69 | 1.69 | 1.67 |
| High | 1.71 | 1.70 | 1.71 | 1.71 |
| Low | 1.69 | 1.65 | 1.65 | 1.67 |
Performance
| 1 day | +0.59% | ||
| 3 months | +19.72% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | -13.71% | ||
| 3 years | -44.98% | ||
| 5 years | -59.72% | ||
| 10 years | -55.26% |
Volumes
marketsDaily volume
84 340
Estimated daily volume
84 340
Avg. Volume 20 sessions
305 098
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
518 666.60
Avg. Volume 20 sessions USD
66 408.00
Record volume 1
61 276 840
Record volume 2
44 023 400
Record volume 3
40 526 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
666 296 921
Capitalization (USD)
666 296 921
Net sales ()
0
Number of employees
499
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.82 %
Free-Float capitalization (HKD)
58 777 936
Free-Float capitalization (USD)
58 777 936
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.65
1.71
1 month
1.631.73
Current year
1.331.83
1 year
1.262.05
3 years
1.263.15
5 years
1.264.38
10 years
1.265.20
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.65
Moving average 100 days
1.52
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
50.64
RSI 14 days
53.50
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | 0.00% | +25.00% | -13.71% | 666M | ||
| -0.32% | -2.87% | -8.61% | -14.41% | 25.43B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -5.78% | +13.41% | +20.70% | 10.44B | ||
| +0.29% | 0.00% | +12.86% | +15.84% | 7.15B | ||
| -1.07% | -5.84% | +5.70% | -10.71% | 7.02B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.58B | ||
| -2.02% | -6.02% | +25.94% | +21.05% | 5.84B | ||
| -0.57% | -2.04% | -8.82% | -18.04% | 5.03B | ||
| +1.43% | +3.91% | -10.08% | -6.80% | 4.95B | ||
| 0.00% | +4.79% | -0.83% | -3.41% | 4.22B | ||
| -0.40% | -2.73% | -4.22% | -26.73% | 3.84B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -4.11% | -5.41% | +0.72% | 3.58B | ||
| +1.82% | +2.44% | +5.66% | -2.89% | 3.39B | ||
| 0.00% | -0.56% | +13.31% | -3.12% | 2.68B | ||
| Average | -0.29% | -0.98% | +4.63% | -2.58% | ||
| Weighted average by Cap. | -0.19% | -1.37% | +1.65% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60f0539f840eb451662ef.1APHYoiSV2yY1Hi810PBOXH2SsIi8SM1aS3m2l9pQ9g.ujWIB_LeMzSo5R3Vmyy0QUGQOapFwVZ9Bx6FvzcjMpOcMf8o1-dhW6u_Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 1.7 | 1,000 | 83,500 |
| 03:59:20 am | 1.69 | 500 | 82,500 |
| 03:45:50 am | 1.7 | 500 | 82,000 |
| 03:26:08 am | 1.69 | 500 | 81,500 |
| 03:06:37 am | 1.7 | 4,000 | 81,000 |
| 03:04:01 am | 1.7 | 500 | 77,000 |
| 03:03:22 am | 1.7 | 3,500 | 76,500 |
| 02:08:14 am | 1.69 | 1,000 | 73,000 |
| 02:07:29 am | 1.68 | 28,500 | 72,000 |
| 02:07:29 am | 1.68 | 10,000 | 43,500 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -29.53% | ||
| 2022 | -29.56% | ||
| 2021 | +4.98% | ||
| 2020 | -30.03% | ||
| 2019 | -6.98% | ||
| 2018 | -19.48% | ||
| 2017 | +22.36% | ||
| 2016 | +8.82% | ||
| 2015 | -3.86% | ||
| 2014 | +5.42% | ||
| 2013 | -14.39% | ||
| 2012 | +10.80% | ||
| 2011 | -34.84% | ||
| 2010 | +26.22% | ||
| 2009 | +9.74% | ||
| 2008 | -35.67% | ||
| 2007 | +0.45% | ||
| 2006 | +29.51% | ||
| 2005 | -19.53% | ||
| 2004 | +45.45% | ||
| 2003 | +12.10% |
- Stock Market
- Equities
- 737 Stock
- Quotes Shenzhen Investment Holdings Bay Area Development Company Limited
