SHENZHEN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 HKD | -0.47% |
|
+3.25% | -3.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.33 $ | 6.27 $ | 6.39 $ | 6.36 $ |
| Volume | 7 865 261 | 3 975 055 | 3 670 811 | 1 818 770 |
| Change | +2.76% | -0.95% | +1.91% | -0.47% |
| Opening | 6.15 | 6.32 | 6.27 | 6.40 |
| High | 6.39 | 6.38 | 6.40 | 6.45 |
| Low | 6.13 | 6.24 | 6.18 | 6.31 |
Performance
| 1 day | -0.47% | ||
| 1 week | +3.25% | ||
| Current month | +1.44% | ||
| 1 month | +5.47% | ||
| 3 months | +0.16% | ||
| 6 months | +8.53% | ||
| Current year | -3.34% | ||
| 1 year | -9.14% | ||
| 3 years | -50.70% | ||
| 5 years | -62.68% | ||
| 10 years | -32.34% |
Volumes
marketsDaily volume
1 818 770
Estimated daily volume
1 818 770
Avg. Volume 20 sessions
5 787 688
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
36 809 695.68
Avg. Volume 20 sessions USD
4 712 966.20
Record volume 1
214 408 600
Record volume 2
180 428 600
Record volume 3
175 799 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
15 217 803 079
Capitalization (USD)
1 948 426 635
Net sales (HKD)
20 523 798 000
Net sales (USD)
2 627 785 001
Number of employees
8 653
Sales / Employee (HKD)
2 371 871
Sales / Employee (USD)
303 685
Free-Float
55.71 %
Free-Float capitalization (HKD)
8 478 522 603
Free-Float capitalization (USD)
1 085 556 120
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.13
6.45
1 month
5.776.45
Current year
5.777.02
1 year
4.377.80
3 years
4.3713.68
5 years
4.3718.60
10 years
4.3718.60
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.08
Moving average 50 days
6.20
Moving average 100 days
6.28
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
70.51
RSI 14 days
62.80
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +3.25% | -3.34% | -9.14% | 1.95B | ||
| -0.32% | +0.72% | -8.61% | -14.65% | 25.62B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -3.32% | +13.41% | +16.26% | 10.44B | ||
| +0.29% | +2.63% | +12.86% | +16.61% | 7.17B | ||
| -1.07% | -5.24% | +5.70% | -10.39% | 7.01B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -2.02% | -5.31% | +25.94% | +10.91% | 5.85B | ||
| +1.43% | +2.08% | -10.08% | -5.63% | 5.07B | ||
| -0.57% | +2.13% | -8.82% | -20.99% | 5.06B | ||
| +1.11% | +3.57% | +0.27% | -3.66% | 4.48B | ||
| -0.40% | -2.92% | -4.22% | -27.68% | 3.83B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -4.11% | -5.41% | +1.45% | 3.56B | ||
| +1.82% | +3.70% | +5.66% | -2.89% | 3.46B | ||
| +1.08% | -0.87% | +21.28% | +27.14% | 2.77B | ||
| Average | -0.22% | -0.28% | +3.35% | -1.23% | ||
| Weighted average by Cap. | -0.13% | -0.28% | +1.64% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30756ae34ed9a95b90.8Xn2ENaWy0tWucitdic_2XrbYU0gMf55DTqi_FsqAnY.t02AWrv5uB4w0K3IMmFulT3uJixyQ4kOXnDRyA9CNiCuEMVf5tG4EjLsnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 6.36 | 46,000 | 1,764,500 |
| 03:59:47 am | 6.36 | 1,000 | 1,718,500 |
| 03:59:41 am | 6.36 | 1,500 | 1,717,500 |
| 03:59:40 am | 6.36 | 1,500 | 1,716,000 |
| 03:59:40 am | 6.36 | 5,000 | 1,714,500 |
| 03:59:37 am | 6.37 | 500 | 1,709,500 |
| 03:59:18 am | 6.36 | 1,000 | 1,709,000 |
| 03:59:17 am | 6.36 | 4,000 | 1,708,000 |
| 03:59:14 am | 6.36 | 500 | 1,704,000 |
| 03:59:14 am | 6.37 | 500 | 1,703,500 |
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | -14.10% | ||
| 2022 | -5.43% | ||
| 2021 | -35.30% | ||
| 2020 | -26.87% | ||
| 2019 | +13.53% | ||
| 2018 | +1.34% | ||
| 2017 | +31.68% | ||
| 2016 | -21.20% | ||
| 2015 | +26.01% | ||
| 2014 | +17.32% | ||
| 2013 | +19.75% | ||
| 2012 | +58.82% | ||
| 2011 | -22.73% | ||
| 2010 | +11.86% | ||
| 2009 | +76.12% | ||
| 2008 | -68.10% | ||
| 2007 | +128.26% | ||
| 2006 | +89.30% | ||
| 2005 | -19.00% | ||
| 2004 | -6.25% | ||
| 2003 | +38.53% | ||
| 2002 | -25.48% | ||
| 2001 | 0.00% | ||
| 2000 | +8.77% | ||
| 1999 | +182.18% | ||
| 1998 | -87.38% | ||
| 1997 | +166.67% | ||
| 1996 | +206.12% | ||
| 1995 | -53.33% | ||
| 1994 | -46.15% | ||
| 1993 | +122.86% | ||
| 1992 | -7.89% |
- Stock Market
- Equities
- 152 Stock
- Quotes Shenzhen International Holdings Limited
