SHENZHEN INSTITUTE OF BUILDING RESEARCH CO., LTD. Quotes Shenzhen Institute of Building Research Co., Ltd.
Equities
300675
CNE100003431
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 CNY | +3.17% |
|
+4.75% | -9.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 13.67 ¥ | 13.96 ¥ | 13.2 ¥ | 13.25 ¥ | 13.67 ¥ |
| Volume | 19 059 300 | 16 172 900 | 11 237 300 | 7 015 793 | 13 820 610 |
| Change | +4.75% | +2.12% | -5.44% | +0.38% | +3.17% |
| Opening | 12.69 | 13.47 | 13.50 | 13.11 | 13.08 |
| High | 14.55 | 14.24 | 13.70 | 13.64 | 14.20 |
| Low | 12.68 | 13.17 | 13.06 | 13.01 | 12.93 |
Performance
| 1 day | +3.17% | ||
| 1 week | +4.75% | ||
| Current month | +15.65% | ||
| 1 month | +23.82% | ||
| 3 months | +26.34% | ||
| 6 months | -16.13% | ||
| Current year | -9.77% | ||
| 1 year | -14.99% | ||
| 3 years | -14.19% | ||
| 5 years | -31.34% |
Volumes
marketsDaily volume
13 820 610
Avg. Volume 20 sessions
10 381 445
Avg. Volume 20 sessions CNY
141 914 353.15
Avg. Volume 20 sessions USD
19 594 682.40
Record volume 1
37 873 590
Record volume 2
30 510 200
Record volume 3
30 348 150
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Capitalization (CNY)
2 005 485 703
Capitalization (USD)
276 905 433
Net sales (CNY)
416 144 140
Net sales (USD)
57 458 686
Number of employees
847
Sales / Employee (CNY)
491 315
Sales / Employee (USD)
67 838
Free-Float
46.53 %
Free-Float capitalization (CNY)
933 089 496
Free-Float capitalization (USD)
128 835 399
Average Daily Capital Traded
7.08%
Highs and lows
1 week
12.93
14.24
1 month
11.4214.55
Current year
7.6016.39
1 year
7.6020.85
3 years
7.6024.77
5 years
7.6034.00
10 years
4.3952.74
Indicators
Moving average 5 days
13.55
Moving average 20 days
12.52
Moving average 50 days
11.86
Moving average 100 days
12.55
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
64.29
RSI 14 days
61.96
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +4.75% | -9.77% | -14.99% | 277M | ||
| +0.67% | +7.22% | +10.95% | +16.11% | 4.99B | ||
| +0.60% | -1.10% | +28.49% | +107.02% | 2.11B | ||
| +2.70% | -1.10% | +36.48% | +64.09% | 2.1B | ||
| -8.26% | -4.24% | +34.45% | -1.10% | 2.03B | ||
| -0.11% | -0.06% | -14.77% | +0.20% | 1.53B | ||
| -4.44% | +9.80% | +78.34% | +62.48% | 1.24B | ||
| +4.62% | +4.93% | +40.13% | +10.13% | 995M | ||
| +0.70% | -0.28% | -0.14% | +22.57% | 982M | ||
| +0.06% | +3.06% | +2.81% | -9.94% | 931M | ||
| +0.76% | +0.19% | +8.15% | +178.01% | 928M | ||
| +0.99% | +3.89% | +25.82% | - | 813M | ||
| +1.22% | +4.81% | -8.61% | -11.35% | 766M | ||
| -0.44% | +1.45% | +7.45% | +18.94% | 712M | ||
| +9.93% | +49.63% | +16.44% | +3.05% | 656M | ||
| +1.79% | +0.68% | -27.91% | -35.73% | 647M | ||
| Average | +0.87% | +5.05% | +14.27% | +27.30% | ||
| Weighted average by Cap. | +0.18% | +7.09% | +18.21% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | +6.39% | ||
| 2022 | -15.29% | ||
| 2021 | -1.70% | ||
| 2020 | +18.09% | ||
| 2019 | -43.59% | ||
| 2018 | -9.00% | ||
| 2017 | +435.29% |
- Stock Market
- Equities
- 300675 Stock
- Quotes Shenzhen Institute of Building Research Co., Ltd.
