SHENZHEN INJOINIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 CNY | -0.41% |
|
+1.35% | -32.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.9 ¥ | 11.76 ¥ | 11.8 ¥ | 12.07 ¥ | 12.02 ¥ |
| Volume | 1 977 032 | 1 949 800 | 2 004 640 | 1 683 503 | 2 042 420 |
| Change | +0.34% | -1.18% | +0.34% | +2.29% | -0.41% |
| Opening | 11.92 | 11.90 | 11.91 | 11.80 | 12.03 |
| High | 12.17 | 12.08 | 12.04 | 12.08 | 12.32 |
| Low | 11.88 | 11.70 | 11.79 | 11.77 | 11.92 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.35% | ||
| Current month | -2.04% | ||
| 1 month | +9.67% | ||
| 3 months | -16.93% | ||
| 6 months | -30.48% | ||
| Current year | -32.70% | ||
| 1 year | -31.47% |
Volumes
marketsDaily volume
2 042 420
Avg. Volume 20 sessions
2 860 540
Avg. Volume 20 sessions CNY
34 383 690.80
Avg. Volume 20 sessions USD
4 752 135.52
Record volume 1
22 780 970
Record volume 2
19 551 940
Record volume 3
15 764 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 060 249 926
Capitalization (USD)
699 372 082
Net sales (CNY)
1 215 775 044
Net sales (USD)
168 031 053
Number of employees
472
Sales / Employee (CNY)
2 575 795
Sales / Employee (USD)
355 998
Free-Float
56.55 %
Free-Float capitalization (CNY)
2 891 185 934
Free-Float capitalization (USD)
399 587 917
Average Daily Capital Traded
0.68%
Highs and lows
1 week
11.70
12.32
1 month
10.4712.93
Current year
10.4717.97
1 year
10.4718.89
3 years
10.4731.27
5 years
10.4731.27
10 years
10.4731.27
Indicators
Moving average 5 days
11.91
Moving average 20 days
11.97
Moving average 50 days
12.99
Moving average 100 days
14.15
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+17.72%
STIM
RSI 9 days
47.27
RSI 14 days
45.65
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.35% | -32.70% | -31.47% | 699M | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,331B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 671B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 655B | ||
| +1.14% | +10.47% | +12.83% | +57.18% | 269B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 221B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 181B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 143B | ||
| +0.78% | +5.21% | -36.12% | +7.25% | 137B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 108B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.18B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 69.95B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 64.45B | ||
| -2.17% | -1.22% | -2.79% | +2.20% | 52.83B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 52.13B | ||
| Average | -0.22% | +3.91% | +21.58% | +56.62% | ||
| Weighted average by Cap. | +0.22% | +4.56% | +55.68% | +129.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.70% | ||
| 2023 | -4.03% | ||
| 2022 | -14.95% |
- Stock Market
- Equities
- 688209 Stock
- Quotes Shenzhen Injoinic Technology Co.,Ltd.