SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD. Quotes Shenzhen Hui Chuang Da Technology Co., Ltd.
Equities
300909
CNE1000048W3
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.86 CNY | +3.65% |
|
+0.74% | -29.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20.68 ¥ | 20.86 ¥ | 20.66 ¥ | 21.09 ¥ | 21.86 ¥ |
| Volume | 1 910 350 | 1 475 000 | 1 134 450 | 1 966 366 | 1 928 766 |
| Change | -4.70% | +0.87% | -0.96% | +2.08% | +3.65% |
| Opening | 21.56 | 21.10 | 20.78 | 20.03 | 21.07 |
| High | 21.56 | 21.59 | 21.09 | 21.49 | 21.88 |
| Low | 20.58 | 20.82 | 20.53 | 20.03 | 20.89 |
Performance
| 1 day | +3.65% | ||
| 1 week | +0.74% | ||
| Current month | -1.35% | ||
| 1 month | +5.50% | ||
| 3 months | +26.80% | ||
| 6 months | -28.04% | ||
| Current year | -29.71% | ||
| 1 year | -18.55% | ||
| 3 years | -19.26% |
Volumes
marketsDaily volume
1 928 766
Avg. Volume 20 sessions
1 887 360
Avg. Volume 20 sessions CNY
41 257 689.60
Avg. Volume 20 sessions USD
5 712 085.87
Record volume 1
25 568 969
Record volume 2
22 206 300
Record volume 3
22 109 280
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 781 700 482
Capitalization (USD)
523 572 650
Net sales (CNY)
1 356 071 104
Net sales (USD)
187 746 688
Number of employees
2 195
Sales / Employee (CNY)
617 800
Sales / Employee (USD)
85 534
Free-Float
32.88 %
Free-Float capitalization (CNY)
1 243 581 199
Free-Float capitalization (USD)
172 172 573
Average Daily Capital Traded
1.09%
Highs and lows
1 week
20.03
21.88
1 month
19.2622.84
Current year
14.2531.00
1 year
14.2536.04
3 years
14.2539.00
5 years
14.2563.26
10 years
14.2563.26
Indicators
Moving average 5 days
21.03
Moving average 20 days
21.50
Moving average 50 days
22.91
Moving average 100 days
23.79
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
52.72
RSI 14 days
49.87
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +0.74% | -29.71% | -18.55% | 524M | ||
| +0.15% | +3.40% | +33.07% | +73.25% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +7.12% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +15.05% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +37.09% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.41% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.61% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +41.42% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +90.34% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +61.36% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +28.00% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.87% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -8.46% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +126.05% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -6.79% | 7.36B | ||
| Average | +0.67% | +2.51% | +12.96% | +41.50% | ||
| Weighted average by Cap. | +0.15% | +2.34% | +24.98% | +49.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.71% | ||
| 2023 | +4.36% | ||
| 2022 | +3.83% | ||
| 2021 | -18.54% | ||
| 2020 | -41.39% |
- Stock Market
- Equities
- 300909 Stock
- Quotes Shenzhen Hui Chuang Da Technology Co., Ltd.
