SHENZHEN HUAKONG SEG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 CNY | -2.33% |
|
-2.05% | -5.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.49 ¥ | 3.48 ¥ | 3.39 ¥ | 3.43 ¥ | 3.35 ¥ |
| Volume | 19 929 100 | 16 213 500 | 14 387 410 | 12 609 900 | 15 399 800 |
| Change | +∞% | -0.29% | -2.59% | +1.18% | -2.33% |
| Opening | 3.45 | 3.49 | 3.46 | 3.40 | 3.43 |
| High | 3.51 | 3.49 | 3.48 | 3.47 | 3.43 |
| Low | 3.45 | 3.42 | 3.39 | 3.40 | 3.34 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.05% | ||
| Current month | -2.05% | ||
| 1 month | -16.04% | ||
| 3 months | -0.30% | ||
| 6 months | -7.97% | ||
| Current year | -5.37% | ||
| 1 year | +8.41% | ||
| 3 years | +26.89% | ||
| 5 years | -31.21% | ||
| 10 years | -52.07% |
Volumes
marketsDaily volume
15 399 800
Avg. Volume 20 sessions
18 961 737
Avg. Volume 20 sessions CNY
63 521 818.95
Avg. Volume 20 sessions USD
8 791 229.18
Record volume 1
236 860 200
Record volume 2
227 266 000
Record volume 3
206 978 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 372 391 482
Capitalization (USD)
466 728 864
Net sales (CNY)
921 171 706
Net sales (USD)
127 487 401
Number of employees
383
Sales / Employee (CNY)
2 405 148
Sales / Employee (USD)
332 865
Free-Float
52.22 %
Free-Float capitalization (CNY)
1 760 996 222
Free-Float capitalization (USD)
243 716 594
Average Daily Capital Traded
1.88%
Highs and lows
1 week
3.34
3.51
1 month
3.213.99
Current year
3.006.49
1 year
2.816.49
3 years
2.326.49
5 years
2.326.49
10 years
2.1815.59
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.46
Moving average 50 days
3.78
Moving average 100 days
3.82
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
39.95
RSI 14 days
40.67
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.05% | -5.37% | +8.41% | 467M | ||
| -0.17% | +1.03% | +8.72% | +46.50% | 4.2B | ||
| +1.06% | +2.56% | -11.60% | +26.32% | 978M | ||
| -0.28% | +0.85% | +1.42% | -0.81% | 541M | ||
| +0.88% | -0.86% | -18.23% | -20.83% | 499M | ||
| +1.91% | +2.43% | -10.11% | -5.56% | 447M | ||
| -0.48% | -1.07% | -1.31% | -7.37% | 270M | ||
| -0.38% | +0.10% | -2.05% | +8.70% | 239M | ||
| -2.33% | -7.69% | +10.53% | +10.53% | 216M | ||
| 0.00% | -4.05% | -10.69% | -12.35% | 196M | ||
| -2.41% | +0.48% | +1.54% | -2.23% | 195M | ||
| -0.67% | -1.34% | +10.90% | -14.24% | 179M | ||
| +4.67% | -5.83% | -6.15% | +41.00% | 121M | ||
| -0.27% | -1.14% | -6.32% | -19.27% | 104M | ||
| +0.68% | 0.00% | -1.33% | +7.25% | 97.4M | ||
| -2.05% | -4.84% | +38.54% | +110.27% | 96.76M | ||
| Average | -0.14% | -1.38% | -0.09% | +11.02% | ||
| Weighted average by Cap. | -0.06% | +0.20% | +1.55% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | -7.57% | ||
| 2022 | +10.69% | ||
| 2021 | +6.46% | ||
| 2020 | -22.06% | ||
| 2019 | -1.88% | ||
| 2018 | -15.84% | ||
| 2017 | -39.30% | ||
| 2016 | -34.33% | ||
| 2015 | +44.97% | ||
| 2014 | +58.62% | ||
| 2013 | +19.26% | ||
| 2012 | -32.16% | ||
| 2011 | +13.50% | ||
| 2010 | -25.19% | ||
| 2009 | +245.69% | ||
| 2008 | -67.11% | ||
| 2007 | +124.40% | ||
| 2006 | +31.14% | ||
| 2005 | -58.73% | ||
| 2004 | -0.12% | ||
| 2003 | +15.35% | ||
| 2002 | +5.90% | ||
| 2001 | -34.25% | ||
| 2000 | +93.59% |
- Stock Market
- Equities
- 000068 Stock
- Quotes Shenzhen Huakong Seg Co., Ltd.