SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD. Quotes Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
Equities
002399
CNE100000P02
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 CNY | +1.15% |
|
+1.64% | -10.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 9.42 ¥ | 10.36 ¥ | 11.03 ¥ | 10.41 ¥ | 10.53 ¥ | 10.53 ¥ |
| Volume | 5 200 782 | 8 491 726 | 31 000 320 | 17 451 220 | 11 828 420 | 11 828 420 |
| Change | +∞% | +9.98% | +6.47% | -5.62% | +1.15% | +1.15% |
| Opening | 9.16 | 9.98 | 10.71 | 10.58 | 10.40 | 10.4 |
| High | 9.43 | 10.36 | 11.18 | 10.71 | 10.65 | 10.65 |
| Low | 9.16 | 9.85 | 10.18 | 10.38 | 10.34 | 10.34 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | +20.76% | ||
| 3 months | +27.02% | ||
| 6 months | -15.42% | ||
| Current year | -10.23% | ||
| 1 year | -14.67% | ||
| 3 years | -34.51% | ||
| 5 years | -52.03% | ||
| 10 years | -10.38% |
Volumes
marketsDaily volume
11 828 420
Avg. Volume 20 sessions
8 706 422
Avg. Volume 20 sessions CNY
91 678 623.66
Avg. Volume 20 sessions USD
12 690 705.16
Record volume 1
71 919 904
Record volume 2
59 588 720
Record volume 3
41 351 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 696 317 448
Capitalization (USD)
1 895 926 439
Net sales (CNY)
5 445 572 060
Net sales (USD)
753 808 758
Number of employees
2 080
Sales / Employee (CNY)
2 618 063
Sales / Employee (USD)
362 408
Free-Float
17.01 %
Free-Float capitalization (CNY)
2 329 720 044
Free-Float capitalization (USD)
322 493 827
Average Daily Capital Traded
0.67%
Highs and lows
1 week
10.18
11.18
1 month
8.1911.18
Current year
6.8911.94
1 year
6.8912.97
3 years
6.8918.89
5 years
6.8930.69
10 years
6.8930.69
Indicators
Moving average 5 days
10.35
Moving average 20 days
9.26
Moving average 50 days
8.93
Moving average 100 days
9.75
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
70.35
RSI 14 days
68.31
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.64% | -10.23% | -14.67% | 1.9B | ||
| +0.42% | +1.31% | +20.83% | +56.81% | 43.57B | ||
| -1.24% | -5.31% | +20.70% | +36.12% | 22.7B | ||
| +4.24% | +1.61% | +16.41% | - | 14.32B | ||
| -0.18% | -1.09% | +11.11% | +49.74% | 13.42B | ||
| +2.52% | +5.46% | +45.91% | +94.51% | 11.83B | ||
| -0.15% | +0.77% | -8.84% | -16.90% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.51% | +1.93% | +12.33% | +26.88% | 5.51B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| -1.02% | -2.35% | -4.56% | -13.66% | 4.76B | ||
| -0.40% | -0.79% | +13.64% | +10.13% | 4.17B | ||
| +0.59% | -2.42% | +27.18% | +147.30% | 3.59B | ||
| -1.26% | +6.87% | +13.63% | +82.35% | 3.59B | ||
| +0.57% | -3.38% | +19.62% | +85.39% | 3.43B | ||
| Average | +0.46% | +0.59% | +13.29% | +42.87% | ||
| Weighted average by Cap. | +0.54% | -0.28% | +17.85% | +47.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -8.72% | ||
| 2022 | -24.85% | ||
| 2021 | -0.70% | ||
| 2020 | -11.74% | ||
| 2019 | -15.36% | ||
| 2018 | +50.85% | ||
| 2017 | -16.14% | ||
| 2016 | -17.58% | ||
| 2015 | +37.09% | ||
| 2014 | +27.09% | ||
| 2013 | +8.27% | ||
| 2012 | -24.09% | ||
| 2011 | -64.49% | ||
| 2010 | -20.57% |
- Stock Market
- Equities
- 002399 Stock
- Quotes Shenzhen Hepalink Pharmaceutical Group Co., Ltd.