SHENZHEN HEMEI GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 CNY | -1.07% |
|
-3.65% | -26.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.84 ¥ | 3.91 ¥ | 3.77 ¥ | 3.74 ¥ | 3.7 ¥ |
| Volume | 5 591 169 | 10 083 820 | 6 618 984 | 5 518 750 | 5 172 250 |
| Change | +∞% | +1.82% | -3.58% | -0.80% | -1.07% |
| Opening | 3.85 | 3.85 | 3.91 | 3.79 | 3.74 |
| High | 3.86 | 4.02 | 3.93 | 3.85 | 3.75 |
| Low | 3.82 | 3.82 | 3.74 | 3.72 | 3.60 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.65% | ||
| Current month | -3.65% | ||
| 1 month | -12.11% | ||
| 3 months | -9.31% | ||
| 6 months | -27.17% | ||
| Current year | -26.15% | ||
| 1 year | -25.40% | ||
| 3 years | +87.82% | ||
| 5 years | -48.32% | ||
| 10 years | -37.89% |
Volumes
marketsDaily volume
5 172 250
Avg. Volume 20 sessions
7 465 675
Avg. Volume 20 sessions CNY
27 622 997.50
Avg. Volume 20 sessions USD
3 823 630.56
Record volume 1
101 362 500
Record volume 2
91 352 000
Record volume 3
89 746 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 850 826 010
Capitalization (USD)
671 461 038
Net sales (CNY)
164 985 753
Net sales (USD)
22 837 658
Number of employees
287
Sales / Employee (CNY)
574 863
Sales / Employee (USD)
79 574
Free-Float
46.85 %
Free-Float capitalization (CNY)
2 272 741 375
Free-Float capitalization (USD)
314 597 407
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.60
4.02
1 month
3.374.17
Current year
3.376.02
1 year
3.376.40
3 years
1.817.27
5 years
0.867.27
10 years
0.8627.65
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.81
Moving average 50 days
4.17
Moving average 100 days
4.50
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+21.62%
STIM
RSI 9 days
36.08
RSI 14 days
37.58
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -3.65% | -26.15% | -25.40% | 671M | ||
| +0.28% | +0.14% | +8.75% | +37.30% | 144B | ||
| +0.22% | -0.24% | +16.38% | +30.76% | 80.12B | ||
| -1.03% | +2.02% | -3.55% | +30.19% | 44.76B | ||
| -0.24% | +1.19% | -16.68% | -38.61% | 43.89B | ||
| +1.76% | -0.58% | -3.44% | +18.97% | 25.35B | ||
| +0.98% | +2.15% | +14.49% | +35.64% | 14.03B | ||
| -0.29% | +2.54% | -2.10% | +10.03% | 12.16B | ||
| -0.74% | +2.12% | +8.86% | -0.35% | 9.19B | ||
| -1.34% | +8.03% | +4.76% | +35.68% | 7.88B | ||
| -1.98% | +0.74% | +47.03% | +455.74% | 6.63B | ||
| +1.21% | -0.42% | -17.02% | -53.45% | 5.24B | ||
| -0.29% | +0.66% | +15.60% | +87.29% | 4.82B | ||
| -0.33% | +1.23% | -28.11% | -5.27% | 4.21B | ||
| +0.02% | +3.08% | +15.49% | +49.40% | 3.85B | ||
| +3.92% | +1.06% | +14.82% | +29.10% | 3.11B | ||
| Average | +0.07% | +1.26% | +3.07% | +43.56% | ||
| Weighted average by Cap. | +0.10% | +0.72% | +5.26% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.15% | ||
| 2023 | -14.21% | ||
| 2022 | +12.96% | ||
| 2021 | +387.74% | ||
| 2020 | -51.82% | ||
| 2019 | -70.11% | ||
| 2018 | -52.59% | ||
| 2017 | +9.05% | ||
| 2016 | -13.60% | ||
| 2015 | +120.09% | ||
| 2014 | +74.90% | ||
| 2013 | -9.79% | ||
| 2012 | +35.35% | ||
| 2011 | -45.12% | ||
| 2010 | -7.68% |
- Stock Market
- Equities
- 002356 Stock
- Quotes Shenzhen Hemei Group Co.,LTD.
