SHENZHEN HEKEDA PRECISION CLEANING EQUIPMENT CO., LTD. Quotes Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
Equities
002816
CNE100002BT9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 CNY | -2.43% |
|
-8.98% | -14.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 10.46 ¥ | 10.46 ¥ | 10.28 ¥ | 10.28 ¥ | 10.03 ¥ | 10.03 ¥ |
| Volume | 1 424 500 | 837 600 | 930 300 | 370 500 | 383 400 | 383 400 |
| Change | -4.47% | 0.00% | -1.72% | 0.00% | -2.43% | -2.43% |
| Opening | 10.90 | 10.41 | 10.60 | 10.25 | 10.26 | 10.26 |
| High | 10.90 | 10.76 | 10.69 | 10.43 | 10.29 | 10.29 |
| Low | 10.40 | 10.17 | 10.11 | 10.10 | 9.98 | 9.98 |
Performance
| 1 day | -2.43% | ||
| 1 week | -8.98% | ||
| Current month | -4.11% | ||
| 1 month | -11.55% | ||
| 3 months | +5.91% | ||
| 6 months | -17.18% | ||
| Current year | -14.57% | ||
| 1 year | +7.50% | ||
| 3 years | -56.49% | ||
| 5 years | -46.82% |
Volumes
marketsDaily volume
383 400
Avg. Volume 20 sessions
552 864
Avg. Volume 20 sessions CNY
5 545 225.92
Avg. Volume 20 sessions USD
765 207.91
Record volume 1
15 527 830
Record volume 2
13 124 840
Record volume 3
11 944 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 028 964 383
Capitalization (USD)
141 990 911
Net sales (CNY)
144 040 551
Net sales (USD)
19 876 732
Number of employees
160
Sales / Employee (CNY)
900 253
Sales / Employee (USD)
124 230
Free-Float
58.88 %
Free-Float capitalization (CNY)
605 859 723
Free-Float capitalization (USD)
83 605 007
Average Daily Capital Traded
0.54%
Highs and lows
1 week
9.98
10.90
1 month
9.9811.47
Current year
8.3712.20
1 year
8.3712.90
3 years
8.3725.42
5 years
8.3738.65
10 years
8.3768.83
Indicators
Moving average 5 days
10.30
Moving average 20 days
10.93
Moving average 50 days
10.90
Moving average 100 days
10.72
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
19.23
RSI 14 days
30.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -8.98% | -14.57% | +7.50% | 142M | ||
| +2.61% | +1.75% | +5.24% | +12.81% | 149B | ||
| +1.85% | +0.53% | +25.73% | +39.36% | 137B | ||
| +2.70% | -2.56% | +34.70% | +76.69% | 126B | ||
| +0.85% | -2.93% | +10.62% | +31.00% | 61.13B | ||
| +0.28% | +0.35% | +1.46% | +12.43% | 38.63B | ||
| +5.14% | -6.78% | +100.31% | +379.37% | 34.47B | ||
| -0.90% | -0.48% | +1.73% | -0.21% | 30.08B | ||
| +0.96% | +0.70% | -17.21% | -11.88% | 29.07B | ||
| -3.65% | -8.05% | +29.03% | -0.31% | 28.3B | ||
| +1.31% | -2.82% | +4.97% | +11.57% | 27.73B | ||
| +2.82% | -0.14% | +10.37% | +9.84% | 27.01B | ||
| -1.02% | -2.36% | -17.61% | -26.77% | 24.94B | ||
| -0.09% | -5.43% | -12.21% | -5.75% | 20.5B | ||
| +2.42% | -2.04% | +15.94% | +29.61% | 19.96B | ||
| +0.17% | -1.63% | +28.04% | +17.26% | 15.06B | ||
| Average | +0.81% | -3.26% | +12.91% | +36.41% | ||
| Weighted average by Cap. | +1.62% | -3.35% | +17.80% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | -6.90% | ||
| 2022 | -32.39% | ||
| 2021 | -18.98% | ||
| 2020 | +6.57% | ||
| 2019 | +44.10% | ||
| 2018 | -29.95% | ||
| 2017 | -54.74% | ||
| 2016 | +295.98% |
- Stock Market
- Equities
- 002816 Stock
- Quotes Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
