SHENZHEN GRANDLAND GROUP CO., LTD. Quotes Shenzhen Grandland Group Co., Ltd.
Equities
002482
CNE100000V53
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CNY | +1.69% |
|
+5.26% | -15.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.67 ¥ | 1.73 ¥ | 1.79 ¥ | 1.77 ¥ | 1.8 ¥ |
| Volume | 8 583 711 | 10 383 850 | 15 064 590 | 9 548 900 | 8 859 443 |
| Change | -2.34% | +3.59% | +3.47% | -1.12% | +1.69% |
| Opening | 1.70 | 1.67 | 1.74 | 1.79 | 1.77 |
| High | 1.70 | 1.74 | 1.81 | 1.80 | 1.80 |
| Low | 1.63 | 1.66 | 1.73 | 1.75 | 1.76 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.26% | ||
| Current month | +1.12% | ||
| 1 month | +13.21% | ||
| 3 months | +4.05% | ||
| 6 months | -20.00% | ||
| Current year | -15.89% | ||
| 1 year | +11.11% | ||
| 3 years | -31.03% | ||
| 5 years | -66.17% | ||
| 10 years | -63.83% |
Volumes
marketsDaily volume
8 859 443
Avg. Volume 20 sessions
10 883 697
Avg. Volume 20 sessions CNY
19 590 654.60
Avg. Volume 20 sessions USD
2 712 306.54
Record volume 1
278 554 700
Record volume 2
268 746 600
Record volume 3
236 926 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 752 644 988
Capitalization (USD)
934 896 946
Net sales (CNY)
1 002 492 959
Net sales (USD)
138 794 148
Number of employees
890
Sales / Employee (CNY)
1 126 397
Sales / Employee (USD)
155 948
Free-Float
40.06 %
Free-Float capitalization (CNY)
2 705 070 363
Free-Float capitalization (USD)
374 514 287
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.63
1.81
1 month
1.571.85
Current year
1.502.18
1 year
1.472.72
3 years
1.434.11
5 years
1.435.68
10 years
1.4317.24
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.72
Moving average 50 days
1.74
Moving average 100 days
1.83
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
62.07
RSI 14 days
57.94
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.26% | -15.89% | +11.11% | 935M | ||
| -0.27% | +1.39% | -25.85% | -25.91% | 299M | ||
| +5.90% | +4.82% | -37.61% | -48.31% | 240M | ||
| +4.49% | -4.12% | -41.14% | -47.16% | 224M | ||
| 0.00% | +2.13% | +15.66% | +29.73% | 186M | ||
| +3.50% | +10.59% | -34.01% | -36.49% | 186M | ||
| +0.16% | -1.43% | +7.43% | +9.12% | 127M | ||
| +13.69% | -.--% | -21.10% | -28.60% | 76.8M | ||
| +2.42% | +4.05% | +9.74% | -5.61% | 76.49M | ||
| +2.33% | -5.17% | +9.02% | +29.26% | 58.59M | ||
| Average | +3.39% | +5.22% | -13.38% | -11.29% | ||
| Weighted average by Cap. | +2.48% | +6.57% | -18.11% | -8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | +17.58% | ||
| 2022 | -25.10% | ||
| 2021 | -21.10% | ||
| 2020 | -29.68% | ||
| 2019 | -24.35% | ||
| 2018 | -27.81% | ||
| 2017 | -13.30% | ||
| 2016 | -20.94% | ||
| 2015 | +93.32% | ||
| 2014 | -22.81% | ||
| 2013 | -5.08% | ||
| 2012 | +40.18% | ||
| 2011 | -44.38% | ||
| 2010 | +41.15% |
- Stock Market
- Equities
- 002482 Stock
- Quotes Shenzhen Grandland Group Co., Ltd.