SHENZHEN GOODIX TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.29 CNY | +5.42% |
|
+5.79% | -12.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.49 ¥ | 56.51 ¥ | 56.74 ¥ | 57.19 ¥ | 60.29 ¥ |
| Volume | 4 386 338 | 4 697 102 | 4 910 618 | 8 152 484 | 11 337 650 |
| Change | -0.88% | +0.04% | +0.41% | +0.79% | +5.42% |
| Opening | 55.88 | 56.49 | 56.50 | 56.52 | 57.00 |
| High | 56.98 | 57.50 | 57.14 | 58.66 | 60.84 |
| Low | 55.03 | 55.55 | 55.61 | 55.94 | 56.80 |
Performance
| 1 day | +5.42% | ||
| 1 week | +5.79% | ||
| Current month | +2.85% | ||
| 1 month | +0.45% | ||
| 3 months | +5.09% | ||
| 6 months | -12.77% | ||
| Current year | -12.75% | ||
| 1 year | +20.22% | ||
| 3 years | -44.34% | ||
| 5 years | -52.56% |
Volumes
marketsDaily volume
11 337 650
Avg. Volume 20 sessions
5 472 667
Avg. Volume 20 sessions CNY
329 947 093.43
Avg. Volume 20 sessions USD
45 535 668.42
Record volume 1
27 875 110
Record volume 2
26 670 400
Record volume 3
22 563 090
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
27 532 543 733
Capitalization (USD)
3 799 738 828
Net sales (CNY)
4 408 052 320
Net sales (USD)
608 350 893
Number of employees
1 500
Sales / Employee (CNY)
2 938 702
Sales / Employee (USD)
405 567
Free-Float
47.12 %
Free-Float capitalization (CNY)
13 009 952 222
Free-Float capitalization (USD)
1 795 490 496
Average Daily Capital Traded
1.2%
Highs and lows
1 week
55.03
60.84
1 month
55.0361.91
Current year
46.0870.28
1 year
45.8081.76
3 years
44.36134.14
5 years
44.36388.00
10 years
23.30388.00
Indicators
Moving average 5 days
57.44
Moving average 20 days
57.67
Moving average 50 days
60.26
Moving average 100 days
62.12
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
64.17
RSI 14 days
56.53
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.42% | +5.79% | -12.75% | +20.22% | 3.8B | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| -0.36% | +2.22% | +1.84% | -2.92% | 4.17B | ||
| Average | +2.36% | +8.18% | +0.12% | +11.83% | ||
| Weighted average by Cap. | +2.20% | +6.94% | +1.05% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | +37.65% | ||
| 2022 | -53.42% | ||
| 2021 | -30.72% | ||
| 2020 | -24.60% | ||
| 2019 | +162.13% | ||
| 2018 | -18.82% | ||
| 2017 | -5.65% | ||
| 2016 | +267.45% |
- Stock Market
- Equities
- 603160 Stock
- Quotes Shenzhen Goodix Technology Co., Ltd.
