SHENZHEN FRD SCIENCE & TECHNOLOGY CO., LTD. Quotes Shenzhen FRD Science & Technology Co., Ltd.
Equities
300602
CNE100002Q25
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.51 CNY | +3.27% |
|
+0.90% | -19.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.15 ¥ | 14.26 ¥ | 14.3 ¥ | 14.05 ¥ | 14.51 ¥ |
| Volume | 7 676 298 | 6 188 305 | 8 030 481 | 8 004 787 | 8 147 448 |
| Change | -1.60% | +0.78% | +0.28% | -1.75% | +3.27% |
| Opening | 14.14 | 14.24 | 14.38 | 14.18 | 14.05 |
| High | 14.63 | 14.61 | 14.66 | 14.40 | 14.54 |
| Low | 13.91 | 14.22 | 14.24 | 14.00 | 13.96 |
Performance
| 1 day | +3.27% | ||
| 1 week | +0.90% | ||
| Current month | -3.97% | ||
| 1 month | -3.20% | ||
| 3 months | +23.49% | ||
| 6 months | -25.05% | ||
| Current year | -19.70% | ||
| 1 year | +3.50% | ||
| 3 years | -0.68% | ||
| 5 years | -7.82% |
Volumes
marketsDaily volume
8 147 448
Avg. Volume 20 sessions
9 160 584
Avg. Volume 20 sessions CNY
132 920 073.84
Avg. Volume 20 sessions USD
18 402 651.30
Record volume 1
70 155 079
Record volume 2
48 992 482
Record volume 3
48 387 050
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 388 636 913
Capitalization (USD)
1 161 398 392
Net sales (CNY)
4 345 940 700
Net sales (USD)
601 691 144
Number of employees
7 320
Sales / Employee (CNY)
593 708
Sales / Employee (USD)
82 198
Free-Float
41.57 %
Free-Float capitalization (CNY)
3 504 724 433
Free-Float capitalization (USD)
485 225 593
Average Daily Capital Traded
1.58%
Highs and lows
1 week
13.91
14.66
1 month
13.6115.66
Current year
9.0518.10
1 year
9.0521.39
3 years
9.0531.43
5 years
9.0541.02
10 years
3.7841.02
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.64
Moving average 50 days
15.59
Moving average 100 days
15.11
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
47.73
RSI 14 days
46.77
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +0.90% | -19.70% | +3.50% | 1.16B | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +14.35% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -14.55% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.83% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +93.62% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -10.92% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +164.48% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -7.38% | 7.36B | ||
| Average | +0.64% | +2.31% | +13.59% | +48.46% | ||
| Weighted average by Cap. | +0.16% | +2.34% | +24.91% | +52.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | +25.57% | ||
| 2022 | -42.69% | ||
| 2021 | +24.55% | ||
| 2020 | -25.39% | ||
| 2019 | +90.36% | ||
| 2018 | +28.25% | ||
| 2017 | +144.14% |
- Stock Market
- Equities
- 300602 Stock
- Quotes Shenzhen FRD Science & Technology Co., Ltd.
