SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD. Quotes Shenzhen Fortune Trend technology Co., Ltd.
Equities
688318
CNE100005592
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 CNY | -1.01% |
|
-5.41% | -5.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 116.55 ¥ | 117 ¥ | 119.5 ¥ | 120.21 ¥ | 119 ¥ | 119 ¥ |
| Volume | 4 499 429 | 2 572 603 | 2 746 192 | 2 741 110 | 1 682 473 | 1 682 473 |
| Change | -8.34% | +0.39% | +2.14% | +0.59% | -1.01% | -1.01% |
| Opening | 128.42 | 118.00 | 115.57 | 118.52 | 118.93 | 118.9 |
| High | 128.91 | 119.80 | 119.59 | 123.71 | 121.23 | 121.2 |
| Low | 115.76 | 116.31 | 114.50 | 117.88 | 118.08 | 118.1 |
Performance
| 1 day | -1.01% | ||
| 1 week | -5.41% | ||
| Current month | -9.72% | ||
| 1 month | +15.15% | ||
| 3 months | +7.53% | ||
| 6 months | -14.99% | ||
| Current year | -5.78% | ||
| 1 year | +12.28% | ||
| 3 years | +36.72% |
Volumes
marketsDaily volume
1 682 473
Avg. Volume 20 sessions
4 194 856
Avg. Volume 20 sessions CNY
499 187 864.00
Avg. Volume 20 sessions USD
68 976 281.48
Record volume 1
21 868 267
Record volume 2
15 067 820
Record volume 3
14 161 260
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
15 714 293 117
Capitalization (USD)
2 171 353 880
Net sales (CNY)
434 670 760
Net sales (USD)
60 061 502
Number of employees
499
Sales / Employee (CNY)
871 084
Sales / Employee (USD)
120 364
Free-Float
28.91 %
Free-Float capitalization (CNY)
4 543 184 795
Free-Float capitalization (USD)
627 763 645
Average Daily Capital Traded
3.18%
Highs and lows
1 week
114.50
128.91
1 month
101.54138.00
Current year
88.50138.00
1 year
88.00184.90
3 years
47.53184.90
5 years
47.53218.37
10 years
47.53218.37
Indicators
Moving average 5 days
118.45
Moving average 20 days
118.90
Moving average 50 days
114.00
Moving average 100 days
114.77
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
49.25
RSI 14 days
51.96
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -5.41% | -5.78% | +12.28% | 2.17B | ||
| -0.32% | +5.13% | +6.88% | +47.10% | 188B | ||
| +0.44% | +2.20% | +29.97% | +35.84% | 43.23B | ||
| -2.34% | -3.51% | +4.30% | -20.29% | 42.02B | ||
| +0.02% | +16.60% | +64.92% | +139.85% | 18.31B | ||
| -2.14% | +4.78% | +41.01% | +94.68% | 10.84B | ||
| -3.15% | -4.18% | -34.79% | +120.53% | 10.21B | ||
| -2.20% | +0.52% | -23.08% | -34.92% | 9.17B | ||
| -5.49% | +3.19% | +61.87% | +104.27% | 7.31B | ||
| -0.30% | -3.59% | -18.19% | +6.96% | 4.59B | ||
| -1.37% | +0.82% | +20.46% | +53.58% | 3.93B | ||
| -2.51% | -4.33% | -26.74% | -72.05% | 3.62B | ||
| +0.30% | -5.20% | -31.54% | -41.00% | 3.33B | ||
| -1.90% | -3.13% | -22.42% | +14.24% | 2.87B | ||
| -1.57% | -2.66% | -27.10% | -11.86% | 2.52B | ||
| -0.56% | +0.20% | +3.84% | +86.68% | 2.31B | ||
| Average | -1.53% | +2.27% | +2.72% | +33.49% | ||
| Weighted average by Cap. | -0.82% | +4.17% | +11.14% | +42.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | +98.34% | ||
| 2022 | -18.00% | ||
| 2021 | -28.46% | ||
| 2020 | +5.69% |
- Stock Market
- Equities
- 688318 Stock
- Quotes Shenzhen Fortune Trend technology Co., Ltd.