SHENZHEN FASTPRINT CIRCUIT TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 CNY | +1.22% |
|
+0.17% | -21.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.27 ¥ | 11.38 ¥ | 11.39 ¥ | 11.45 ¥ | 11.59 ¥ |
| Volume | 28 997 300 | 22 674 110 | 18 685 340 | 27 441 100 | 26 100 770 |
| Change | -2.59% | +0.98% | +0.09% | +0.53% | +1.22% |
| Opening | 11.40 | 11.34 | 11.40 | 11.49 | 11.44 |
| High | 11.58 | 11.64 | 11.65 | 11.83 | 11.65 |
| Low | 11.22 | 11.32 | 11.24 | 11.42 | 11.29 |
Performance
| 1 day | +1.22% | ||
| 1 week | -3.34% | ||
| Current month | -2.44% | ||
| 1 month | +9.65% | ||
| 3 months | +4.13% | ||
| 6 months | -21.85% | ||
| Current year | -21.32% | ||
| 1 year | -11.93% | ||
| 3 years | +29.93% | ||
| 5 years | +141.96% | ||
| 10 years | +225.86% |
Volumes
marketsDaily volume
26 100 770
Avg. Volume 20 sessions
31 626 661
Avg. Volume 20 sessions CNY
366 553 000.99
Avg. Volume 20 sessions USD
50 748 896.43
Record volume 1
243 112 000
Record volume 2
233 685 200
Record volume 3
232 418 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
19 327 701 775
Capitalization (USD)
2 675 900 983
Net sales (CNY)
5 359 923 890
Net sales (USD)
742 076 103
Number of employees
7 736
Sales / Employee (CNY)
692 855
Sales / Employee (USD)
95 925
Free-Float
69.39 %
Free-Float capitalization (CNY)
13 431 186 155
Free-Float capitalization (USD)
1 859 534 292
Average Daily Capital Traded
1.9%
Highs and lows
1 week
11.22
11.83
1 month
10.3212.17
Current year
8.3814.95
1 year
8.3817.85
3 years
7.2417.85
5 years
5.1717.96
10 years
3.0217.96
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.46
Moving average 50 days
12.27
Moving average 100 days
12.47
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
50.82
RSI 14 days
48.72
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -3.34% | -21.32% | -11.93% | 2.68B | ||
| -2.10% | +6.39% | +14.78% | +70.07% | 58.89B | ||
| -0.50% | +1.54% | -16.72% | -5.52% | 15.1B | ||
| +2.03% | +2.55% | +16.63% | +50.56% | 11.18B | ||
| -1.99% | +2.72% | +23.57% | +19.97% | 9.01B | ||
| -1.43% | +0.84% | +46.52% | +75.19% | 8.71B | ||
| +0.27% | -3.42% | +4.26% | +11.21% | 8.67B | ||
| -0.31% | +1.20% | -9.47% | +13.66% | 8.24B | ||
| +0.39% | +2.98% | -11.58% | +9.15% | 7.69B | ||
| +0.94% | -4.22% | -14.44% | -37.46% | 6.68B | ||
| -0.37% | -2.48% | +24.45% | +21.44% | 6.3B | ||
| -1.96% | +3.67% | +32.25% | +39.18% | 6.05B | ||
| +0.70% | +12.60% | -17.82% | +22.75% | 5.92B | ||
| -0.34% | +10.80% | -2.05% | -23.66% | 5.75B | ||
| -1.56% | +6.88% | -11.40% | +10.20% | 5.38B | ||
| +2.29% | +10.21% | +20.49% | +8.75% | 4.89B | ||
| Average | -0.17% | +2.93% | +4.88% | +17.10% | ||
| Weighted average by Cap. | -0.79% | +3.06% | +8.23% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.32% | ||
| 2023 | +52.17% | ||
| 2022 | -30.86% | ||
| 2021 | +47.99% | ||
| 2020 | +16.22% | ||
| 2019 | +80.09% | ||
| 2018 | -23.26% | ||
| 2017 | -14.01% | ||
| 2016 | +6.75% | ||
| 2015 | +31.94% | ||
| 2014 | +58.16% | ||
| 2013 | +20.59% | ||
| 2012 | -2.30% | ||
| 2011 | -53.33% | ||
| 2010 | +81.72% |
- Stock Market
- Equities
- 002436 Stock
- Quotes Shenzhen Fastprint Circuit Tech Co.,Ltd.