SHENZHEN ETMADE AUTOMATIC EQUIPMENT CO., LTD. Quotes Shenzhen Etmade Automatic Equipment Co., Ltd.
Equities
300812
CNE100003S71
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.77 CNY | -5.95% |
|
-1.34% | -45.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 23.39 ¥ | 23.45 ¥ | 24.56 ¥ | 24.21 ¥ | 22.77 ¥ |
| Volume | 5 697 098 | 7 296 560 | 10 657 600 | 15 151 730 | 9 997 660 |
| Change | +1.34% | +0.26% | +4.73% | -1.43% | -5.95% |
| Opening | 23.97 | 23.18 | 23.71 | 25.00 | 23.95 |
| High | 24.07 | 24.20 | 24.67 | 25.94 | 24.12 |
| Low | 23.04 | 22.93 | 23.28 | 24.21 | 22.63 |
Performance
| 1 day | -5.95% | ||
| 1 week | -1.34% | ||
| Current month | -1.68% | ||
| 1 month | -0.44% | ||
| 3 months | -22.02% | ||
| 6 months | -25.30% | ||
| Current year | -45.25% | ||
| 1 year | +0.57% | ||
| 3 years | +4.21% |
Volumes
marketsDaily volume
9 997 660
Avg. Volume 20 sessions
6 056 845
Avg. Volume 20 sessions CNY
137 914 360.65
Avg. Volume 20 sessions USD
19 043 628.66
Record volume 1
42 294 000
Record volume 2
36 829 610
Record volume 3
36 109 390
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
3 193 529 566
Capitalization (USD)
440 972 143
Net sales (CNY)
540 668 565
Net sales (USD)
74 657 137
Number of employees
770
Sales / Employee (CNY)
702 167
Sales / Employee (USD)
96 957
Free-Float
44.83 %
Free-Float capitalization (CNY)
1 433 650 758
Free-Float capitalization (USD)
197 962 798
Average Daily Capital Traded
4.32%
Highs and lows
1 week
22.63
25.94
1 month
21.4825.94
Current year
19.9447.47
1 year
19.2647.47
3 years
12.5947.47
5 years
12.5948.27
10 years
12.5948.27
Indicators
Moving average 5 days
23.68
Moving average 20 days
23.11
Moving average 50 days
25.11
Moving average 100 days
28.11
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+23.45%
STIM
RSI 9 days
45.09
RSI 14 days
45.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | -1.34% | -45.25% | +0.57% | 441M | ||
| -0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +64.54% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +67.81% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +42.74% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +20.56% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +18.95% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +35.79% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +6.11% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +45.81% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +8.63% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +125.37% | 11.56B | ||
| Average | -0.27% | -0.56% | +12.44% | +38.03% | ||
| Weighted average by Cap. | -0.03% | +0.12% | +16.05% | +40.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.25% | ||
| 2023 | +117.52% | ||
| 2022 | -11.56% | ||
| 2021 | +1.74% | ||
| 2020 | +23.79% |
- Stock Market
- Equities
- 300812 Stock
- Quotes Shenzhen Etmade Automatic Equipment Co., Ltd.
