SHENZHEN ELLASSAY FASHION CO.,LTD. Quotes Shenzhen Ellassay Fashion Co.,Ltd.
Equities
603808
CNE100002227
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 CNY | -1.88% |
|
+0.51% | -14.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.11 ¥ | 8.08 ¥ | 7.89 ¥ | 7.97 ¥ | 7.82 ¥ |
| Volume | 6 059 835 | 3 637 400 | 3 493 390 | 2 349 811 | 2 888 255 |
| Change | +∞% | -0.37% | -2.35% | +1.01% | -1.88% |
| Opening | 7.98 | 8.12 | 8.07 | 7.91 | 7.96 |
| High | 8.14 | 8.14 | 8.08 | 8.04 | 8.00 |
| Low | 7.93 | 8.00 | 7.86 | 7.90 | 7.81 |
Performance
| 1 day | -1.88% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | -4.28% | ||
| 3 months | +9.83% | ||
| 6 months | -23.48% | ||
| Current year | -14.72% | ||
| 1 year | -42.79% | ||
| 3 years | -48.45% | ||
| 5 years | -51.52% |
Volumes
marketsDaily volume
2 888 255
Avg. Volume 20 sessions
3 515 967
Avg. Volume 20 sessions CNY
27 494 861.94
Avg. Volume 20 sessions USD
3 805 206.41
Record volume 1
39 980 088
Record volume 2
37 317 265
Record volume 3
31 589 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 844 429 373
Capitalization (USD)
393 660 492
Net sales (CNY)
2 915 182 180
Net sales (USD)
403 452 468
Number of employees
3 109
Sales / Employee (CNY)
937 659
Sales / Employee (USD)
129 769
Free-Float
44.29 %
Free-Float capitalization (CNY)
1 278 432 398
Free-Float capitalization (USD)
176 931 209
Average Daily Capital Traded
0.97%
Highs and lows
1 week
7.81
8.14
1 month
7.018.26
Current year
6.169.81
1 year
6.1613.89
3 years
6.1617.53
5 years
6.1618.91
10 years
6.1647.08
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.83
Moving average 50 days
7.97
Moving average 100 days
8.36
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
46.99
RSI 14 days
47.71
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +0.51% | -14.72% | -42.79% | 394M | ||
| +0.40% | -0.39% | -2.13% | +23.19% | 3.64B | ||
| +5.32% | +11.62% | -26.19% | -23.33% | 1.53B | ||
| +1.29% | -2.79% | -11.57% | +10.00% | 1.09B | ||
| -3.71% | -8.45% | -23.69% | -15.24% | 618M | ||
| +1.66% | +4.15% | -4.33% | +55.06% | 576M | ||
| -0.24% | -6.99% | -33.25% | - | 326M | ||
| -0.86% | +0.41% | -1.32% | +7.69% | 308M | ||
| -1.30% | +1.85% | +8.81% | +25.84% | 301M | ||
| +8.24% | 0.00% | -46.88% | -36.06% | 185M | ||
| -0.64% | +0.91% | -5.47% | -9.65% | 180M | ||
| -4.52% | -1.82% | -31.93% | -40.95% | 94.49M | ||
| -2.22% | -.--% | -4.35% | -21.08% | 89.67M | ||
| +1.00% | +4.47% | +0.66% | -31.22% | 83.97M | ||
| -1.69% | +10.76% | -5.91% | -27.39% | 72.32M | ||
| -3.80% | -3.80% | -28.97% | -8.43% | 60.06M | ||
| Average | -0.18% | +0.63% | -14.45% | -8.96% | ||
| Weighted average by Cap. | +0.91% | +0.76% | -11.23% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | +0.77% | ||
| 2022 | -37.63% | ||
| 2021 | +10.53% | ||
| 2020 | -11.23% | ||
| 2019 | -8.44% | ||
| 2018 | -29.39% | ||
| 2017 | -6.82% | ||
| 2016 | -1.79% | ||
| 2015 | +77.64% |
- Stock Market
- Equities
- 603808 Stock
- Quotes Shenzhen Ellassay Fashion Co.,Ltd.
