SHENZHEN ECOBEAUTY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 CNY | +0.49% |
|
+3.03% | -35.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.91 ¥ | 1.94 ¥ | 1.96 ¥ | 2.03 ¥ | 2.04 ¥ |
| Volume | 13 051 300 | 15 414 920 | 18 354 900 | 25 293 800 | 17 385 600 |
| Change | -3.54% | +1.57% | +1.03% | +3.57% | +0.49% |
| Opening | 1.95 | 1.87 | 1.93 | 1.95 | 2.03 |
| High | 1.97 | 1.97 | 2.02 | 2.05 | 2.07 |
| Low | 1.91 | 1.87 | 1.92 | 1.94 | 2.01 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.03% | ||
| Current month | +3.55% | ||
| 1 month | +7.94% | ||
| 3 months | +4.62% | ||
| 6 months | -45.60% | ||
| Current year | -35.85% | ||
| 1 year | -20.00% | ||
| 3 years | -48.74% | ||
| 5 years | -28.92% | ||
| 10 years | -61.87% |
Volumes
marketsDaily volume
17 385 600
Avg. Volume 20 sessions
17 250 133
Avg. Volume 20 sessions CNY
35 190 271.32
Avg. Volume 20 sessions USD
4 872 057.87
Record volume 1
234 466 200
Record volume 2
202 339 300
Record volume 3
188 882 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 345 607 726
Capitalization (USD)
324 747 044
Net sales (CNY)
302 915 566
Net sales (USD)
41 938 357
Number of employees
198
Sales / Employee (CNY)
1 529 877
Sales / Employee (USD)
211 810
Free-Float
51.82 %
Free-Float capitalization (CNY)
1 215 465 521
Free-Float capitalization (USD)
168 279 986
Average Daily Capital Traded
1.5%
Highs and lows
1 week
1.87
2.07
1 month
1.772.07
Current year
1.603.75
1 year
1.604.39
3 years
1.604.73
5 years
1.605.72
10 years
1.6017.99
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.95
Moving average 50 days
2.17
Moving average 100 days
2.46
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+20.59%
STIM
RSI 9 days
55.79
RSI 14 days
50.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +3.03% | -35.85% | -20.00% | 325M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| Average | +0.62% | +1.39% | +13.99% | +18.90% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.08% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.85% | ||
| 2023 | -15.20% | ||
| 2022 | -0.53% | ||
| 2021 | -3.58% | ||
| 2020 | +15.00% | ||
| 2019 | +4.29% | ||
| 2018 | -39.85% | ||
| 2017 | -29.52% | ||
| 2016 | -23.86% | ||
| 2015 | +36.49% | ||
| 2014 | -3.52% | ||
| 2013 | +64.06% | ||
| 2012 | +27.82% | ||
| 2010 | +23.36% | ||
| 2009 | +129.84% | ||
| 2008 | -66.80% | ||
| 2007 | +189.39% | ||
| 2006 | +90.43% | ||
| 2005 | -36.49% | ||
| 2004 | -16.85% | ||
| 2003 | -31.71% | ||
| 2002 | -22.96% | ||
| 2001 | -25.75% | ||
| 2000 | +85.99% | ||
| 1999 | -7.84% | ||
| 1998 | +19.03% | ||
| 1997 | +80.11% | ||
| 1996 | +31.68% |
- Stock Market
- Equities
- 000010 Stock
- Quotes Shenzhen Ecobeauty Co., Ltd.
