SHENZHEN EASTTOP SUPPLY CHAIN MANAGEMENT CO., LTD. Quotes Shenzhen Easttop Supply Chain Management Co., Ltd.
Equities
002889
CNE1000032J4
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.33 CNY | +2.57% |
|
+2.24% | -13.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 21.84 ¥ | 22.17 ¥ | 22.13 ¥ | 21.77 ¥ | 22.33 ¥ |
| Volume | 5 340 760 | 3 667 660 | 2 956 660 | 2 845 880 | 4 410 693 |
| Change | +∞% | +1.51% | -0.18% | -1.63% | +2.57% |
| Opening | 22.05 | 22.08 | 22.18 | 22.16 | 21.68 |
| High | 22.56 | 22.27 | 22.30 | 22.20 | 22.86 |
| Low | 21.62 | 21.85 | 22.00 | 21.68 | 21.68 |
Performance
| 1 day | +2.57% | ||
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | -6.49% | ||
| 3 months | +38.52% | ||
| 6 months | -34.19% | ||
| Current year | -13.11% | ||
| 1 year | +29.83% | ||
| 3 years | +14.64% | ||
| 5 years | +32.58% |
Volumes
marketsDaily volume
4 410 693
Avg. Volume 20 sessions
4 453 232
Avg. Volume 20 sessions CNY
99 440 670.56
Avg. Volume 20 sessions USD
13 774 322.80
Record volume 1
33 225 192
Record volume 2
30 614 260
Record volume 3
29 499 180
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
4 175 844 721
Capitalization (USD)
578 429 659
Net sales (CNY)
2 827 197 896
Net sales (USD)
391 617 798
Number of employees
820
Sales / Employee (CNY)
3 447 802
Sales / Employee (USD)
477 583
Free-Float
25.9 %
Free-Float capitalization (CNY)
1 086 771 344
Free-Float capitalization (USD)
150 537 393
Average Daily Capital Traded
2.38%
Highs and lows
1 week
21.68
22.86
1 month
18.7622.86
Current year
13.9226.99
1 year
13.9239.65
3 years
13.9239.65
5 years
13.9239.65
10 years
11.0939.65
Indicators
Moving average 5 days
22.05
Moving average 20 days
21.34
Moving average 50 days
21.92
Moving average 100 days
22.46
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
58.75
RSI 14 days
54.39
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +2.24% | -13.11% | +29.83% | 578M | ||
| +1.94% | +4.56% | -8.59% | -28.59% | 6.85B | ||
| -0.36% | +4.15% | +41.98% | - | 5.91B | ||
| -1.96% | -0.98% | +14.22% | +19.50% | 4B | ||
| +1.37% | +6.65% | +20.59% | +38.72% | 2.41B | ||
| +1.86% | -.--% | +5.06% | -3.53% | 985M | ||
| +1.97% | -21.56% | -13.11% | -38.59% | 649M | ||
| +0.96% | +3.97% | -24.15% | -39.85% | 541M | ||
| +5.03% | +9.74% | +8.99% | +13.84% | 515M | ||
| +2.11% | +3.03% | -5.84% | +2.45% | 451M | ||
| 0.00% | -4.81% | - | - | 351M | ||
| +1.87% | +1.87% | -50.51% | +5.57% | 333M | ||
| +0.21% | -1.42% | +1.04% | -24.57% | 315M | ||
| +3.77% | +0.83% | +35.77% | +59.75% | 243M | ||
| +0.78% | +0.58% | -21.99% | -17.78% | 236M | ||
| +3.61% | -1.03% | +38.31% | +43.68% | 227M | ||
| Average | +1.61% | +0.53% | +1.91% | +4.32% | ||
| Weighted average by Cap. | +0.73% | +2.37% | +11.11% | -1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | +59.06% | ||
| 2022 | -16.35% | ||
| 2021 | +14.19% | ||
| 2020 | -9.06% | ||
| 2019 | +6.90% | ||
| 2018 | -14.47% | ||
| 2017 | +52.87% |
- Stock Market
- Equities
- 002889 Stock
- Quotes Shenzhen Easttop Supply Chain Management Co., Ltd.