SHENZHEN DAWEI INNOVATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 CNY | +0.55% |
|
-2.49% | -22.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 10.5 ¥ | 10.82 ¥ | 10.8 ¥ | 10.89 ¥ | 10.95 ¥ | 10.95 ¥ |
| Volume | 5 670 000 | 5 263 100 | 5 057 505 | 4 259 700 | 3 684 500 | 3 684 500 |
| Change | -3.85% | +3.05% | -0.18% | +0.83% | +0.55% | +0.55% |
| Opening | 10.71 | 10.51 | 10.75 | 10.75 | 10.84 | 10.84 |
| High | 10.83 | 10.99 | 11.07 | 11.02 | 11.00 | 11 |
| Low | 10.43 | 10.51 | 10.63 | 10.74 | 10.72 | 10.72 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.49% | ||
| Current month | -1.26% | ||
| 1 month | +15.02% | ||
| 3 months | +39.67% | ||
| 6 months | -29.26% | ||
| Current year | -22.17% | ||
| 1 year | -12.40% | ||
| 3 years | -33.11% | ||
| 5 years | +29.43% | ||
| 10 years | +8.09% |
Volumes
marketsDaily volume
3 684 500
Avg. Volume 20 sessions
7 652 551
Avg. Volume 20 sessions CNY
83 795 433.45
Avg. Volume 20 sessions USD
11 601 393.97
Record volume 1
59 448 490
Record volume 2
55 359 650
Record volume 3
44 963 340
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 584 896 583
Capitalization (USD)
357 876 347
Net sales (CNY)
732 681 202
Net sales (USD)
101 438 980
Number of employees
159
Sales / Employee (CNY)
4 608 058
Sales / Employee (USD)
637 981
Free-Float
60.28 %
Free-Float capitalization (CNY)
1 558 263 966
Free-Float capitalization (USD)
215 740 088
Average Daily Capital Traded
3.24%
Highs and lows
1 week
10.43
11.07
1 month
9.6111.60
Current year
6.8015.33
1 year
6.8018.51
3 years
6.8022.10
5 years
6.8022.10
10 years
6.1829.08
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.78
Moving average 50 days
11.45
Moving average 100 days
11.64
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
49.56
RSI 14 days
48.56
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.49% | -22.17% | -12.40% | 358M | ||
| +0.51% | -3.13% | -15.83% | -8.08% | 7.7B | ||
| +0.05% | +3.67% | -15.06% | +10.23% | 6.24B | ||
| +0.47% | -6.00% | -2.86% | -15.64% | 5.09B | ||
| -1.36% | -15.55% | +11.73% | +55.56% | 3.62B | ||
| +0.93% | +10.55% | +35.24% | +52.45% | 1.44B | ||
| -1.20% | +2.37% | +19.29% | +7.60% | 1.23B | ||
| +0.66% | -3.74% | +1.56% | -19.48% | 1.12B | ||
| -1.86% | +3.89% | -5.04% | -29.68% | 1.04B | ||
| +1.33% | -7.53% | -34.60% | -54.43% | 707M | ||
| -3.19% | -2.57% | +66.06% | +392.42% | 586M | ||
| +0.96% | -9.45% | -10.98% | - | 414M | ||
| -7.28% | +0.38% | +83.54% | +132.83% | 312M | ||
| -7.82% | -21.95% | -47.54% | -63.28% | 306M | ||
| +1.71% | -3.40% | +5.49% | +34.22% | 257M | ||
| -2.35% | -5.45% | +18.72% | +85.38% | 232M | ||
| Average | -1.12% | -1.08% | +5.47% | +37.85% | ||
| Weighted average by Cap. | -0.15% | -0.92% | -3.19% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.17% | ||
| 2023 | -12.28% | ||
| 2022 | -11.14% | ||
| 2021 | +39.06% | ||
| 2020 | +4.26% | ||
| 2019 | +33.73% | ||
| 2018 | -44.98% | ||
| 2017 | -36.75% | ||
| 2016 | +25.23% | ||
| 2015 | +115.54% | ||
| 2014 | +21.15% | ||
| 2013 | +35.88% | ||
| 2012 | -20.37% | ||
| 2011 | -55.92% | ||
| 2010 | +148.91% | ||
| 2009 | +95.18% | ||
| 2008 | -47.23% |
- Stock Market
- Equities
- 002213 Stock
- Quotes Shenzhen Dawei Innovation Technology Co., Ltd.
