SHENZHEN DAS INTELLITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 CNY | -1.44% |
|
-2.85% | -15.22% |
| May. 10 | Das Intellitech Consortium Signs 51 Million Yuan Hospital Technical System Deal | MT |
| Apr. 30 | Shenzhen Das Intellitech Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.83 ¥ | 2.84 ¥ | 2.74 ¥ | 2.77 ¥ | 2.73 ¥ |
| Volume | 27 494 190 | 20 946 470 | 27 259 000 | 18 014 300 | 20 859 360 |
| Change | +∞% | +0.35% | -3.52% | +1.09% | -1.44% |
| Opening | 2.87 | 2.82 | 2.81 | 2.74 | 2.79 |
| High | 2.89 | 2.86 | 2.82 | 2.79 | 2.80 |
| Low | 2.82 | 2.81 | 2.74 | 2.74 | 2.72 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.85% | ||
| Current month | -2.85% | ||
| 1 month | -5.86% | ||
| 3 months | -1.80% | ||
| 6 months | -16.00% | ||
| Current year | -15.22% | ||
| 1 year | -27.59% | ||
| 3 years | -22.00% | ||
| 5 years | -29.46% | ||
| 10 years | -16.97% |
Volumes
marketsDaily volume
20 859 367
Avg. Volume 20 sessions
23 217 904
Avg. Volume 20 sessions CNY
63 384 877.92
Avg. Volume 20 sessions USD
8 773 861.57
Record volume 1
333 700 900
Record volume 2
327 558 900
Record volume 3
266 467 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 788 214 525
Capitalization (USD)
801 216 231
Net sales (CNY)
3 594 335 934
Net sales (USD)
497 535 169
Number of employees
2 549
Sales / Employee (CNY)
1 410 096
Sales / Employee (USD)
195 188
Free-Float
79.07 %
Free-Float capitalization (CNY)
4 576 830 388
Free-Float capitalization (USD)
633 534 016
Average Daily Capital Traded
1.1%
Highs and lows
1 week
2.72
2.89
1 month
2.542.90
Current year
2.233.45
1 year
2.233.87
3 years
2.234.43
5 years
2.234.72
10 years
2.2312.51
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.74
Moving average 50 days
2.90
Moving average 100 days
2.98
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
44.52
RSI 14 days
44.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -2.85% | -15.22% | -27.59% | 801M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.10% | +0.47% | -1.39% | +24.08% | ||
| Weighted average by Cap. | -0.09% | +1.02% | -0.30% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | -6.94% | ||
| 2022 | -10.36% | ||
| 2021 | +7.82% | ||
| 2020 | -0.83% | ||
| 2019 | -7.91% | ||
| 2018 | -35.21% | ||
| 2017 | -8.05% | ||
| 2016 | -9.86% | ||
| 2015 | +59.75% | ||
| 2014 | +68.02% | ||
| 2013 | +6.53% | ||
| 2012 | +98.47% | ||
| 2011 | -38.89% | ||
| 2010 | +15.11% |
- Stock Market
- Equities
- 002421 Stock
- Quotes Shenzhen Das Intellitech Co., Ltd.