SHENZHEN CRASTAL TECHNOLOGY CO.,LTD Quotes Shenzhen Crastal Technology Co.,Ltd
Equities
300824
CNE1000040S8
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.61 CNY | +3.78% |
|
+6.42% | +6.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 8.49 ¥ | 8.51 ¥ | 9.28 ¥ | 9.26 ¥ | 9.61 ¥ | 9.61 ¥ |
| Volume | 7 203 350 | 9 085 200 | 21 908 200 | 16 750 000 | 22 212 346 | 22 212 346 |
| Change | -0.59% | +0.24% | +9.05% | -0.22% | +3.78% | +3.78% |
| Opening | 8.44 | 8.52 | 8.42 | 9.09 | 9.20 | 9.2 |
| High | 8.64 | 8.62 | 9.95 | 9.44 | 9.75 | 9.75 |
| Low | 8.40 | 8.22 | 8.22 | 8.97 | 9.10 | 9.1 |
Performance
| 1 day | +3.78% | ||
| 1 week | +6.42% | ||
| Current month | +7.86% | ||
| 1 month | +8.22% | ||
| 3 months | +51.58% | ||
| 6 months | -3.22% | ||
| Current year | +6.42% | ||
| 1 year | -13.11% | ||
| 3 years | -39.69% |
Volumes
marketsDaily volume
22 212 346
Avg. Volume 20 sessions
14 807 136
Avg. Volume 20 sessions CNY
142 296 576.96
Avg. Volume 20 sessions USD
19 712 771.70
Record volume 1
61 560 929
Record volume 2
48 069 944
Record volume 3
32 746 349
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
3 016 073 030
Capitalization (USD)
417 825 645
Net sales (CNY)
665 283 800
Net sales (USD)
92 163 761
Number of employees
994
Sales / Employee (CNY)
669 300
Sales / Employee (USD)
92 720
Free-Float
33.8 %
Free-Float capitalization (CNY)
1 019 374 574
Free-Float capitalization (USD)
141 217 018
Average Daily Capital Traded
4.72%
Highs and lows
1 week
8.22
9.95
1 month
7.8510.74
Current year
5.5010.74
1 year
5.5010.92
3 years
5.5017.43
5 years
4.7327.33
10 years
4.7327.33
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.96
Moving average 50 days
8.08
Moving average 100 days
8.16
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
67.27
RSI 14 days
63.74
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +6.42% | +6.42% | -13.11% | 418M | ||
| +1.70% | -1.46% | +15.51% | +28.25% | 9.77B | ||
| +1.89% | +1.79% | +8.13% | +11.41% | 2.21B | ||
| +0.12% | +4.50% | +28.93% | +70.34% | 2.01B | ||
| +3.00% | +13.44% | +29.02% | -17.28% | 1.4B | ||
| -1.46% | +0.14% | -5.18% | -1.73% | 1.18B | ||
| +5.95% | +9.10% | +12.99% | -29.91% | 980M | ||
| +1.20% | +4.99% | +28.51% | +27.50% | 479M | ||
| +4.28% | +8.06% | -14.51% | -9.28% | 455M | ||
| +0.11% | -2.59% | -16.54% | -1.73% | 401M | ||
| +1.01% | -0.50% | -6.54% | -0.99% | 373M | ||
| -0.04% | -2.18% | -19.14% | -15.15% | 233M | ||
| +1.52% | -0.23% | -0.08% | +2.14% | 175M | ||
| -3.76% | -6.26% | -27.21% | -33.39% | 168M | ||
| -1.29% | +1.33% | -15.86% | -30.29% | 130M | ||
| +2.12% | -2.30% | +5.56% | -57.74% | 70.94M | ||
| Average | +1.25% | +2.71% | +1.88% | -4.44% | ||
| Weighted average by Cap. | +1.61% | +0.49% | +12.94% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +1.46% | ||
| 2022 | -28.57% | ||
| 2021 | -33.08% | ||
| 2020 | +228.20% |
- Stock Market
- Equities
- 300824 Stock
- Quotes Shenzhen Crastal Technology Co.,Ltd