SHENZHEN COSHIP ELECTRONICS CO., LTD. Quotes Shenzhen Coship Electronics Co., Ltd.
Equities
002052
CNE000001N21
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 CNY | -4.85% |
|
-22.22% | -49.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.2 ¥ | 1.14 ¥ | 1.08 ¥ | 1.03 ¥ | 0.98 ¥ |
| Volume | 17 831 600 | 1 309 500 | 729 100 | 2 630 200 | 29 550 900 |
| Change | -4.76% | -5.00% | -5.26% | -4.63% | -4.85% |
| Opening | 1.20 | 1.14 | 1.08 | 1.03 | 0.98 |
| High | 1.21 | 1.14 | 1.08 | 1.03 | 1.00 |
| Low | 1.20 | 1.14 | 1.08 | 1.03 | 0.98 |
Performance
| 1 day | -4.85% | ||
| 1 week | -22.22% | ||
| Current month | -9.26% | ||
| 1 month | -47.87% | ||
| 3 months | -55.86% | ||
| 6 months | -46.15% | ||
| Current year | -49.48% | ||
| 1 year | -48.96% | ||
| 3 years | -45.86% | ||
| 5 years | -77.31% | ||
| 10 years | -88.16% |
Volumes
marketsDaily volume
29 550 900
Avg. Volume 20 sessions
10 338 129
Avg. Volume 20 sessions CNY
10 131 366.42
Avg. Volume 20 sessions USD
1 398 473.03
Record volume 1
164 307 000
Record volume 2
143 374 300
Record volume 3
116 639 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
768 613 472
Capitalization (USD)
106 094 792
Net sales (CNY)
234 601 529
Net sales (USD)
32 382 987
Number of employees
476
Sales / Employee (CNY)
492 860
Sales / Employee (USD)
68 031
Free-Float
69.58 %
Free-Float capitalization (CNY)
534 766 365
Free-Float capitalization (USD)
73 815 940
Average Daily Capital Traded
1.32%
Highs and lows
1 week
0.98
1.14
1 month
0.981.95
Current year
0.982.58
1 year
0.982.58
3 years
0.983.09
5 years
0.885.49
10 years
0.8821.97
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.46
Moving average 50 days
1.81
Moving average 100 days
1.94
Price spread / (MMA5)
+11.22%
Price spread / (MMA20)
+48.98%
Price spread / (MMA50)
+84.69%
Price spread / (MMA100)
+97.96%
STIM
RSI 9 days
12.19
RSI 14 days
17.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -22.22% | -49.48% | -48.96% | 106M | ||
| -2.18% | -1.68% | +2.57% | +9.42% | 152B | ||
| -0.95% | -3.57% | +23.45% | +35.49% | 138B | ||
| -2.56% | -6.28% | +31.29% | +69.55% | 130B | ||
| -1.98% | -4.62% | +9.80% | +29.05% | 62.37B | ||
| +0.40% | -0.86% | +1.20% | +10.74% | 38.47B | ||
| -4.18% | -12.43% | +91.73% | +365.10% | 35.98B | ||
| -1.15% | -1.40% | -17.87% | -12.93% | 29.41B | ||
| -3.55% | -6.17% | +29.17% | -0.59% | 28.33B | ||
| -1.08% | -5.52% | +3.61% | +9.90% | 28.05B | ||
| -0.15% | -2.89% | +7.34% | +6.83% | 27.07B | ||
| -0.68% | -1.35% | -16.76% | -26.01% | 25.09B | ||
| -3.62% | -6.51% | +13.02% | +26.24% | 20.71B | ||
| -0.72% | -5.34% | -12.13% | -5.66% | 20.65B | ||
| -0.58% | -1.80% | +27.82% | +17.06% | 15.14B | ||
| -5.66% | -5.98% | +29.61% | +33.16% | 14.18B | ||
| Average | -1.80% | -4.61% | +10.90% | +32.40% | ||
| Weighted average by Cap. | -1.64% | -3.85% | +16.57% | +40.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.48% | ||
| 2023 | -25.10% | ||
| 2022 | +18.26% | ||
| 2021 | +108.57% | ||
| 2020 | -66.98% | ||
| 2019 | -23.00% | ||
| 2018 | -26.25% | ||
| 2017 | -50.00% | ||
| 2016 | -23.55% | ||
| 2015 | +60.64% | ||
| 2014 | -28.08% | ||
| 2013 | +165.27% | ||
| 2012 | +23.20% | ||
| 2011 | -19.17% | ||
| 2010 | -25.75% | ||
| 2009 | +75.68% | ||
| 2008 | -52.04% | ||
| 2007 | +91.00% | ||
| 2006 | -23.78% |
- Stock Market
- Equities
- 002052 Stock
- Quotes Shenzhen Coship Electronics Co., Ltd.
