SHENZHEN CLOU ELECTRONICS CO., LTD. Quotes Shenzhen Clou Electronics Co., Ltd.
Equities
002121
CNE100000023
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 CNY | -2.38% |
|
-7.85% | -26.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 4.33 ¥ | 4.32 ¥ | 4.21 ¥ | 4.21 ¥ | 4.11 ¥ | 4.11 ¥ |
| Volume | 14 915 860 | 10 342 750 | 18 353 570 | 13 917 110 | 9 758 500 | 9 758 500 |
| Change | -0.46% | -0.23% | -2.55% | 0.00% | -2.38% | -2.38% |
| Opening | 4.39 | 4.31 | 4.32 | 4.20 | 4.22 | 4.22 |
| High | 4.42 | 4.36 | 4.34 | 4.21 | 4.23 | 4.23 |
| Low | 4.30 | 4.30 | 4.18 | 4.11 | 4.11 | 4.11 |
Performance
| 1 day | -2.38% | ||
| 1 week | -7.85% | ||
| Current month | -4.86% | ||
| 1 month | -2.38% | ||
| 3 months | -9.27% | ||
| 6 months | -27.13% | ||
| Current year | -26.74% | ||
| 1 year | -47.24% | ||
| 3 years | -15.61% | ||
| 5 years | -17.64% | ||
| 10 years | +13.54% |
Volumes
marketsDaily volume
9 758 500
Avg. Volume 20 sessions
19 475 727
Avg. Volume 20 sessions CNY
80 045 237.97
Avg. Volume 20 sessions USD
11 045 282.30
Record volume 1
300 395 500
Record volume 2
265 607 000
Record volume 3
259 304 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 998 901 934
Capitalization (USD)
965 764 480
Net sales (CNY)
4 199 965 150
Net sales (USD)
579 544 791
Number of employees
2 620
Sales / Employee (CNY)
1 603 040
Sales / Employee (USD)
221 200
Free-Float
60.81 %
Free-Float capitalization (CNY)
4 255 830 249
Free-Float capitalization (USD)
587 253 504
Average Daily Capital Traded
1.14%
Highs and lows
1 week
4.11
4.42
1 month
4.114.97
Current year
3.126.01
1 year
3.127.78
3 years
3.1212.15
5 years
2.8712.15
10 years
2.8718.10
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.37
Moving average 50 days
4.27
Moving average 100 days
4.45
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
31.60
RSI 14 days
39.35
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -7.85% | -26.74% | -47.24% | 966M | ||
| +2.61% | +1.75% | +5.24% | +12.81% | 149B | ||
| +1.85% | +0.53% | +25.73% | +39.36% | 137B | ||
| +2.72% | -2.31% | +35.04% | +77.13% | 126B | ||
| +1.08% | -2.85% | +10.71% | +31.10% | 61.13B | ||
| +0.27% | +0.31% | +1.41% | +12.39% | 38.63B | ||
| +6.10% | -5.41% | +103.27% | +386.45% | 34.47B | ||
| -0.50% | -0.34% | +1.87% | -0.08% | 30.08B | ||
| +1.07% | +0.97% | -16.98% | -11.64% | 29.07B | ||
| -3.65% | -8.05% | +29.03% | -0.31% | 28.3B | ||
| +1.31% | -2.82% | +4.97% | +11.57% | 27.73B | ||
| +2.82% | -0.14% | +10.37% | +9.84% | 27.01B | ||
| -1.02% | -2.36% | -17.61% | -26.77% | 24.94B | ||
| -0.09% | -5.43% | -12.21% | -5.75% | 20.5B | ||
| +2.17% | -2.28% | +15.65% | +29.28% | 19.96B | ||
| +0.17% | -1.63% | +28.04% | +17.26% | 15.06B | ||
| Average | +0.90% | -3.32% | +12.36% | +33.46% | ||
| Weighted average by Cap. | +1.68% | -3.35% | +17.95% | +42.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.74% | ||
| 2023 | -39.55% | ||
| 2022 | +58.63% | ||
| 2021 | +70.06% | ||
| 2020 | -19.63% | ||
| 2019 | -6.96% | ||
| 2018 | -48.60% | ||
| 2017 | +1.47% | ||
| 2016 | -25.51% | ||
| 2015 | +143.62% | ||
| 2014 | +62.00% | ||
| 2013 | +4.31% | ||
| 2012 | -19.39% | ||
| 2011 | -56.06% | ||
| 2010 | +49.41% | ||
| 2009 | +114.64% | ||
| 2008 | -54.09% | ||
| 2007 | +192.71% |
- Stock Market
- Equities
- 002121 Stock
- Quotes Shenzhen Clou Electronics Co., Ltd.
