SHENZHEN CLICK TECHNOLOGY CO.,LTD. Quotes ShenZhen Click Technology Co.,LTD.
Equities
002782
CNE1000024P8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.23 CNY | -0.09% |
|
-3.19% | -20.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11.42 ¥ | 11.43 ¥ | 11.45 ¥ | 11.24 ¥ | 11.23 ¥ |
| Volume | 4 862 223 | 5 285 250 | 5 116 212 | 4 129 100 | 3 734 600 |
| Change | -1.55% | +0.09% | +0.17% | -1.83% | -0.09% |
| Opening | 11.60 | 11.34 | 11.37 | 11.35 | 11.36 |
| High | 11.65 | 11.54 | 11.58 | 11.49 | 11.41 |
| Low | 11.36 | 11.18 | 11.32 | 11.24 | 11.18 |
Performance
| 1 day | -0.09% | ||
| 1 week | -3.19% | ||
| Current month | -1.14% | ||
| 1 month | +19.21% | ||
| 3 months | +8.92% | ||
| 6 months | -23.29% | ||
| Current year | -20.07% | ||
| 1 year | -26.41% | ||
| 3 years | +8.71% | ||
| 5 years | -9.44% |
Volumes
marketsDaily volume
3 734 600
Avg. Volume 20 sessions
5 790 722
Avg. Volume 20 sessions CNY
65 029 808.06
Avg. Volume 20 sessions USD
8 999 149.99
Record volume 1
75 562 600
Record volume 2
64 350 100
Record volume 3
60 028 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 539 475 268
Capitalization (USD)
766 580 285
Net sales (CNY)
4 668 096 430
Net sales (USD)
645 994 524
Number of employees
6 105
Sales / Employee (CNY)
764 635
Sales / Employee (USD)
105 814
Free-Float
39.31 %
Free-Float capitalization (CNY)
2 177 659 044
Free-Float capitalization (USD)
301 355 347
Average Daily Capital Traded
1.17%
Highs and lows
1 week
11.18
11.58
1 month
9.5511.73
Current year
7.9914.07
1 year
7.9915.85
3 years
7.9825.30
5 years
7.9825.30
10 years
3.9740.10
Indicators
Moving average 5 days
11.35
Moving average 20 days
10.88
Moving average 50 days
11.19
Moving average 100 days
11.63
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
52.53
RSI 14 days
52.56
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -3.19% | -20.07% | -26.41% | 767M | ||
| -0.26% | +3.40% | +7.52% | +25.88% | 46.27B | ||
| -0.42% | +0.51% | +162.47% | +204.11% | 5.08B | ||
| -1.31% | -8.95% | -2.38% | -34.35% | 2.82B | ||
| -0.59% | -3.98% | -3.24% | -22.12% | 2.79B | ||
| +2.48% | -2.91% | +99.77% | +205.99% | 1.27B | ||
| +0.27% | -8.25% | -32.65% | -48.91% | 1.08B | ||
| +0.67% | +0.13% | -9.12% | -4.84% | 1B | ||
| -2.70% | -9.09% | +50.47% | +42.86% | 1B | ||
| -0.36% | -1.33% | -14.74% | +2.07% | 917M | ||
| +0.47% | -4.40% | -24.70% | +78.31% | 845M | ||
| -0.23% | -7.17% | -14.12% | +40.28% | 777M | ||
| -0.49% | -9.45% | +9.41% | +28.80% | 747M | ||
| +1.94% | -1.37% | -26.48% | -21.90% | 655M | ||
| +1.75% | +0.07% | +0.11% | - | 631M | ||
| +2.06% | -2.88% | -16.73% | -30.92% | 575M | ||
| Average | +0.20% | -2.31% | +10.35% | +29.26% | ||
| Weighted average by Cap. | -0.22% | +1.67% | +18.00% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.07% | ||
| 2023 | -18.41% | ||
| 2022 | -3.64% | ||
| 2021 | +34.77% | ||
| 2020 | +24.98% | ||
| 2019 | -3.37% | ||
| 2018 | -21.68% | ||
| 2017 | -48.66% | ||
| 2016 | +220.99% | ||
| 2015 | +94.78% |
- Stock Market
- Equities
- 002782 Stock
- Quotes ShenZhen Click Technology Co.,LTD.
