Quotes Shenzhen China Bicycle Company (Holdings) Limited
Equities
000017
CNE0000002Q4
Apparel & Accessories
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.48 CNY | +3.03% | +5.80% | +71.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 7.19 ¥ | 7.13 ¥ | 7.22 ¥ | 7.26 ¥ | 7.48 ¥ |
Volume | 18 239 000 | 15 663 200 | 19 483 800 | 20 238 260 | 40 287 860 |
Change | +1.70% | -0.83% | +1.26% | +0.55% | +3.03% |
Opening | 7.07 | 7.20 | 7.15 | 7.22 | 7.38 |
High | 7.25 | 7.31 | 7.35 | 7.41 | 7.64 |
Low | 7.03 | 7.10 | 7.14 | 7.11 | 7.32 |
Performance
1 day | +3.03% | ||
1 week | +5.80% | ||
Current month | +5.06% | ||
1 month | -2.86% | ||
3 months | -32.43% | ||
6 months | +68.85% | ||
Current year | +71.95% | ||
1 year | +70.00% | ||
3 years | +169.06% | ||
5 years | +74.77% | ||
10 years | +35.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | +5.80% | +71.95% | +70.00% | 509M | ||
+0.42% | +2.61% | -8.19% | +24.40% | 35.82B | ||
-3.37% | +2.06% | -6.37% | -28.89% | 14.42B | ||
-1.37% | +2.12% | +23.66% | +92.91% | 13.8B | ||
+1.22% | -3.38% | +11.90% | +19.72% | 4.21B | ||
+2.66% | +2.48% | +17.33% | -5.62% | 2.69B | ||
+1.66% | +1.24% | +13.18% | +4.12% | 2.58B | ||
-0.67% | -1.71% | +0.13% | +28.98% | 1.6B | ||
+3.06% | +7.57% | -13.29% | -38.27% | 1.41B | ||
-1.12% | +0.25% | -18.17% | -47.65% | 1.07B | ||
+1.69% | +1.96% | -31.53% | -5.21% | 1.08B | ||
+1.45% | +10.67% | -1.75% | -7.59% | 1.03B | ||
+1.97% | +5.07% | -2.26% | -10.01% | 862M | ||
+0.58% | +4.45% | +25.57% | - | 816M | ||
-3.73% | -5.02% | -5.12% | -15.64% | 769M | ||
+2.85% | +4.25% | -9.99% | -14.74% | 753M | ||
Average | +0.64% | +1.71% | +4.19% | +4.43% | ||
Weighted average by Cap. | -0.34% | +2.60% | +0.50% | +21.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +71.95% | ||
2023 | -8.61% | ||
2022 | +33.33% | ||
2021 | +48.13% | ||
2020 | -46.68% | ||
2019 | +3.67% | ||
2018 | -29.68% | ||
2017 | -50.79% | ||
2016 | -9.35% | ||
2015 | +101.74% | ||
2014 | +56.59% | ||
2013 | +5.01% | ||
2012 | +53.48% | ||
2011 | -45.51% | ||
2010 | +139.00% | ||
2007 | +27.84% | ||
2006 | +29.38% | ||
2005 | -24.91% | ||
2004 | -16.62% | ||
2003 | -32.33% | ||
2002 | -14.43% | ||
2001 | -36.32% | ||
2000 | +70.20% | ||
1999 | -5.95% | ||
1998 | -25.65% | ||
1997 | +12.61% | ||
1996 | +138.46% | ||
1995 | -27.59% | ||
1994 | -48.70% | ||
1993 | -41.07% |
- Stock Market
- Equities
- 000017 Stock
- Quotes Shenzhen China Bicycle Company (Holdings) Limited