SHENZHEN CHANGHONG TECHNOLOGY CO., LTD. Quotes Shenzhen Changhong Technology Co., Ltd.
Equities
300151
CNE100000Y35
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 CNY | -0.32% |
|
+6.78% | -14.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 14.47 ¥ | 16.36 ¥ | 16.48 ¥ | 15.8 ¥ | 15.75 ¥ |
| Volume | 3 660 800 | 15 279 550 | 10 540 670 | 6 946 474 | 4 250 600 |
| Change | -3.40% | +13.06% | +0.73% | -4.13% | -0.32% |
| Opening | 14.98 | 14.67 | 15.99 | 16.32 | 15.63 |
| High | 15.00 | 16.65 | 16.51 | 16.34 | 16.08 |
| Low | 14.40 | 14.32 | 15.83 | 15.68 | 15.63 |
Performance
| 1 day | -0.32% | ||
| 1 week | +6.78% | ||
| Current month | -0.82% | ||
| 1 month | +6.71% | ||
| 3 months | +11.62% | ||
| 6 months | -19.06% | ||
| Current year | -14.31% | ||
| 1 year | -10.97% | ||
| 3 years | -47.29% | ||
| 5 years | +149.60% | ||
| 10 years | +258.12% |
Volumes
marketsDaily volume
4 250 600
Avg. Volume 20 sessions
5 005 962
Avg. Volume 20 sessions CNY
78 843 901.50
Avg. Volume 20 sessions USD
10 877 383.49
Record volume 1
89 340 400
Record volume 2
78 672 825
Record volume 3
61 658 430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 416 684 773
Capitalization (USD)
1 161 174 248
Net sales (CNY)
931 271 440
Net sales (USD)
128 479 139
Number of employees
2 440
Sales / Employee (CNY)
381 669
Sales / Employee (USD)
52 655
Free-Float
52.29 %
Free-Float capitalization (CNY)
4 400 855 156
Free-Float capitalization (USD)
607 146 378
Average Daily Capital Traded
0.94%
Highs and lows
1 week
14.32
16.65
1 month
14.3216.65
Current year
10.2418.49
1 year
10.2419.85
3 years
10.2444.20
5 years
5.8044.20
10 years
4.3044.20
Indicators
Moving average 5 days
15.77
Moving average 20 days
15.49
Moving average 50 days
15.31
Moving average 100 days
15.20
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
55.05
RSI 14 days
54.12
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +6.78% | -14.31% | -10.97% | 1.16B | ||
| +1.16% | -2.47% | -0.48% | +54.84% | 1.11B | ||
| +2.87% | -2.60% | -21.43% | -4.17% | 735M | ||
| -0.34% | -5.01% | -44.46% | +54.06% | 612M | ||
| +0.46% | -7.29% | +15.30% | +38.30% | 491M | ||
| -1.04% | +3.86% | +10.83% | -23.62% | 486M | ||
| +1.64% | -7.74% | -26.65% | -59.30% | 474M | ||
| -0.25% | -2.48% | -2.48% | +7.08% | 443M | ||
| -2.57% | -7.03% | -31.81% | +25.81% | 392M | ||
| +2.55% | -1.72% | -16.73% | -14.81% | 335M | ||
| +3.16% | -3.70% | -15.14% | -8.25% | 261M | ||
| +0.61% | -3.50% | -29.45% | -17.89% | 222M | ||
| +1.48% | -2.83% | +46.10% | +32.05% | 217M | ||
| -1.17% | -5.06% | +38.52% | +31.01% | 202M | ||
| -4.35% | -1.79% | +30.69% | +56.03% | 195M | ||
| 0.00% | -7.59% | -7.59% | -6.41% | 163M | ||
| Average | +0.24% | -1.42% | -4.32% | +9.61% | ||
| Weighted average by Cap. | +0.43% | -0.05% | -8.95% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.31% | ||
| 2023 | -4.82% | ||
| 2022 | -52.79% | ||
| 2021 | +49.16% | ||
| 2020 | +220.33% | ||
| 2019 | +62.43% | ||
| 2018 | -28.10% | ||
| 2017 | -36.09% | ||
| 2016 | -47.65% | ||
| 2015 | +256.61% | ||
| 2014 | +80.92% | ||
| 2013 | +79.30% | ||
| 2012 | -12.56% | ||
| 2011 | -55.89% | ||
| 2010 | -17.22% |
- Stock Market
- Equities
- 300151 Stock
- Quotes Shenzhen Changhong Technology Co., Ltd.
