End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.68 CNY | -0.89% | +2.14% | -11.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
---|---|---|---|---|---|---|
Last | 6.66 ¥ | 6.65 ¥ | 6.71 ¥ | 6.74 ¥ | 6.68 ¥ | 6.68 ¥ |
Volume | 5 199 347 | 5 089 262 | 5 205 460 | 6 624 867 | 4 888 065 | 4 888 065 |
Change | 0.00% | -0.15% | +0.90% | +0.45% | -0.89% | -0.89% |
Opening | 6.67 | 6.65 | 6.65 | 6.73 | 6.71 | 6.71 |
High | 6.70 | 6.69 | 6.75 | 6.82 | 6.75 | 6.75 |
Low | 6.60 | 6.62 | 6.63 | 6.70 | 6.62 | 6.62 |
Performance
1 day | -0.89% | ||
1 week | +2.14% | ||
Current month | +2.14% | ||
1 month | +0.91% | ||
3 months | +0.45% | ||
6 months | -7.86% | ||
Current year | -11.41% | ||
1 year | -13.02% | ||
3 years | -11.76% | ||
5 years | -11.87% | ||
10 years | +66.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | +2.14% | -11.41% | -13.02% | 1.05B | ||
+1.95% | +5.71% | +6.89% | -0.86% | 2B | ||
-1.58% | -6.46% | -8.12% | +39.13% | 1.81B | ||
+0.26% | +0.90% | +4.45% | -8.39% | 1.37B | ||
-0.18% | +0.73% | -0.58% | +381.05% | 1.06B | ||
-2.03% | -0.30% | -9.53% | -22.44% | 1.03B | ||
-4.96% | -0.31% | -16.84% | -41.58% | 929M | ||
0.00% | +1.18% | +12.57% | -40.80% | 757M | ||
-5.25% | -2.55% | -5.94% | -21.42% | 449M | ||
-35.56% | -.--% | -66.86% | -90.74% | 358M | ||
-.--% | +0.23% | - | - | 315M | ||
-1.51% | -10.96% | +74.35% | +335.23% | 283M | ||
+0.56% | -10.64% | +6.80% | -26.71% | 276M | ||
-2.02% | -10.19% | -14.91% | +104.21% | 242M | ||
-0.43% | -0.35% | +0.84% | -7.29% | 180M | ||
+0.74% | +0.90% | -4.20% | +7.98% | 174M | ||
Average | -3.21% | -5.06% | -2.17% | +39.62% | ||
Weighted average by Cap. | -1.88% | -2.70% | -2.60% | +35.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.41% | ||
2023 | +0.40% | ||
2022 | +7.90% | ||
2021 | -7.20% | ||
2020 | +23.36% | ||
2019 | -14.85% | ||
2018 | -41.23% | ||
2017 | -17.45% | ||
2016 | +42.43% | ||
2015 | +121.72% | ||
2014 | +21.58% | ||
2013 | -9.86% | ||
2012 | +9.07% | ||
2011 | -27.78% | ||
2010 | +2.49% | ||
2009 | +104.91% | ||
2008 | -75.98% | ||
2007 | +285.27% | ||
2006 | +63.22% | ||
2005 | -15.83% | ||
2004 | -10.32% | ||
2003 | -35.35% | ||
2002 | -13.76% | ||
2001 | -25.62% | ||
2000 | +45.15% | ||
1999 | +34.29% | ||
1998 | -27.91% | ||
1997 | -19.09% | ||
1996 | +289.63% | ||
1995 | -16.49% | ||
1994 | -45.81% | ||
1993 | -43.17% |
- Stock Market
- Equities
- 000019 Stock
- Quotes Shenzhen Cereals Holdings Co.,Ltd