SHENZHEN BSC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.57 CNY | +4.24% |
|
+0.56% | -35.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 39.44 ¥ | 39.88 ¥ | 39.78 ¥ | 39.88 ¥ | 41.57 ¥ | 41.57 ¥ |
| Volume | 1 555 500 | 1 634 100 | 1 156 800 | 1 103 922 | 2 022 000 | 2 022 000 |
| Change | -1.65% | +1.12% | -0.25% | +0.25% | +4.24% | +4.24% |
| Opening | 40.40 | 40.29 | 39.88 | 39.98 | 40.08 | 40.08 |
| High | 40.60 | 41.31 | 40.69 | 40.71 | 41.80 | 41.8 |
| Low | 39.12 | 39.82 | 39.13 | 39.74 | 39.88 | 39.88 |
Performance
| 1 day | +4.24% | ||
| 1 week | +0.56% | ||
| Current month | +1.12% | ||
| 1 month | +25.21% | ||
| 3 months | +8.65% | ||
| 6 months | -48.42% | ||
| Current year | -35.83% | ||
| 1 year | -16.91% | ||
| 3 years | -24.48% |
Volumes
marketsDaily volume
2 022 000
Avg. Volume 20 sessions
1 748 320
Avg. Volume 20 sessions CNY
72 677 662.40
Avg. Volume 20 sessions USD
10 062 149.68
Record volume 1
15 156 134
Record volume 2
14 751 750
Record volume 3
11 574 040
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 829 667 141
Capitalization (USD)
668 662 586
Net sales (CNY)
1 686 840 089
Net sales (USD)
233 541 323
Number of employees
1 568
Sales / Employee (CNY)
1 075 791
Sales / Employee (USD)
148 942
Free-Float
27.94 %
Free-Float capitalization (CNY)
1 349 520 999
Free-Float capitalization (USD)
186 839 833
Average Daily Capital Traded
1.5%
Highs and lows
1 week
39.12
41.80
1 month
34.5242.70
Current year
26.7864.78
1 year
26.7883.25
3 years
26.7883.25
5 years
26.78113.33
10 years
26.78113.33
Indicators
Moving average 5 days
40.11
Moving average 20 days
39.59
Moving average 50 days
40.97
Moving average 100 days
45.58
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
62.05
RSI 14 days
56.46
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +0.56% | -35.83% | -16.91% | 669M | ||
| +0.15% | +3.37% | +33.07% | +76.47% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.31% | -2.47% | -9.72% | +42.63% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| -0.34% | +6.62% | +33.54% | +110.16% | 8.89B | ||
| -2.00% | +5.71% | +21.08% | +147.40% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| Average | +0.81% | +2.76% | +12.58% | +49.89% | ||
| Weighted average by Cap. | +0.19% | +2.37% | +25.00% | +54.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.83% | ||
| 2023 | +36.09% | ||
| 2022 | -20.62% | ||
| 2021 | -33.47% |
- Stock Market
- Equities
- 300951 Stock
- Quotes Shenzhen Bsc Technology Co.,Ltd.
