SHENZHEN BAUING CONSTRUCTION HOLDING GROUP CO., LTD. Quotes Shenzhen Bauing Construction Holding Group Co., Ltd.
Equities
002047
CNE000001LZ8
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 CNY | +4.06% |
|
+12.64% | -29.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.77 ¥ | 1.79 ¥ | 1.79 ¥ | 1.97 ¥ | 2.05 ¥ |
| Volume | 10 790 640 | 10 883 830 | 8 968 604 | 39 439 070 | 78 846 820 |
| Change | -2.75% | +1.13% | 0.00% | +10.06% | +4.06% |
| Opening | 1.82 | 1.77 | 1.80 | 1.80 | 2.00 |
| High | 1.83 | 1.82 | 1.81 | 1.97 | 2.11 |
| Low | 1.77 | 1.76 | 1.76 | 1.80 | 1.93 |
Performance
| 1 day | +4.06% | ||
| 1 week | +12.64% | ||
| Current month | +12.64% | ||
| 1 month | +8.47% | ||
| 3 months | -15.98% | ||
| 6 months | -27.05% | ||
| Current year | -29.07% | ||
| 1 year | -38.07% | ||
| 3 years | -35.53% | ||
| 5 years | -65.83% | ||
| 10 years | -58.50% |
Volumes
marketsDaily volume
78 846 820
Avg. Volume 20 sessions
19 122 221
Avg. Volume 20 sessions CNY
39 200 553.05
Avg. Volume 20 sessions USD
5 427 277.37
Record volume 1
403 109 000
Record volume 2
281 171 700
Record volume 3
263 520 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 102 019 495
Capitalization (USD)
429 471 497
Net sales (CNY)
4 110 786 061
Net sales (USD)
569 134 219
Free-Float
56.09 %
Free-Float capitalization (CNY)
1 743 776 151
Free-Float capitalization (USD)
241 424 064
Average Daily Capital Traded
1.26%
Highs and lows
1 week
1.76
2.11
1 month
1.722.11
Current year
1.723.11
1 year
1.723.63
3 years
1.725.55
5 years
1.727.05
10 years
1.7221.45
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.84
Moving average 50 days
2.09
Moving average 100 days
2.38
Price spread / (MMA5)
-8.78%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
67.88
RSI 14 days
58.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +12.64% | -29.07% | -38.07% | 429M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| Average | +0.84% | +1.95% | +14.41% | +17.78% | ||
| Weighted average by Cap. | +0.56% | +1.51% | +14.08% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.07% | ||
| 2023 | -26.28% | ||
| 2022 | -0.76% | ||
| 2021 | +10.64% | ||
| 2020 | -38.13% | ||
| 2019 | -15.77% | ||
| 2018 | -9.27% | ||
| 2017 | -19.25% | ||
| 2016 | -16.81% | ||
| 2015 | +107.00% | ||
| 2014 | -15.29% | ||
| 2013 | +112.96% | ||
| 2012 | +3.08% | ||
| 2011 | -40.89% | ||
| 2010 | -13.43% | ||
| 2009 | +193.57% | ||
| 2008 | -59.99% | ||
| 2007 | +106.16% | ||
| 2006 | -12.96% | ||
| 2005 | -38.01% |
- Stock Market
- Equities
- 002047 Stock
- Quotes Shenzhen Bauing Construction Holding Group Co., Ltd.
