SHENZHEN BAOMING TECHNOLOGY CO.,LTD. Quotes Shenzhen Baoming Technology Co.,Ltd.
Equities
002992
CNE1000040P4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.15 CNY | -2.20% |
|
-10.42% | -22.88% |
| 2023 | Baoming Technology Completes Deregistration of Unit | MT |
| 2023 | Shenzhen Baoming Technology Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 62.52 ¥ | 64.9 ¥ | 61.87 ¥ | 61.5 ¥ | 60.15 ¥ |
| Volume | 3 873 700 | 5 102 400 | 2 899 300 | 2 087 300 | 3 370 818 |
| Change | -6.90% | +3.81% | -4.67% | -0.60% | -2.20% |
| Opening | 65.90 | 63.01 | 64.32 | 61.87 | 61.57 |
| High | 66.71 | 65.01 | 64.70 | 63.49 | 62.88 |
| Low | 62.03 | 59.09 | 61.61 | 60.76 | 59.31 |
Performance
| 1 day | -2.20% | ||
| 1 week | -10.42% | ||
| Current month | +30.36% | ||
| 1 month | +31.33% | ||
| 3 months | +20.86% | ||
| 6 months | -29.91% | ||
| Current year | -22.88% | ||
| 1 year | +4.61% | ||
| 3 years | +265.65% |
Volumes
marketsDaily volume
3 370 818
Avg. Volume 20 sessions
3 663 683
Avg. Volume 20 sessions CNY
220 370 532.45
Avg. Volume 20 sessions USD
30 400 114.95
Record volume 1
37 654 930
Record volume 2
35 132 600
Record volume 3
34 961 990
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
11 337 372 867
Capitalization (USD)
1 563 990 587
Net sales (CNY)
1 320 636 750
Net sales (USD)
182 181 840
Number of employees
1 705
Sales / Employee (CNY)
774 567
Sales / Employee (USD)
106 852
Free-Float
37.83 %
Free-Float capitalization (CNY)
4 288 998 396
Free-Float capitalization (USD)
591 667 329
Average Daily Capital Traded
1.94%
Highs and lows
1 week
59.09
65.01
1 month
46.5167.26
Current year
34.0077.80
1 year
34.0088.00
3 years
9.8888.00
5 years
9.8888.00
10 years
9.8888.00
Indicators
Moving average 5 days
62.19
Moving average 20 days
57.60
Moving average 50 days
50.66
Moving average 100 days
52.61
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
54.00
RSI 14 days
58.00
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -10.42% | -22.88% | +4.61% | 1.56B | ||
| -0.68% | -1.11% | +34.24% | +73.70% | 80.47B | ||
| -2.70% | +6.80% | +72.73% | +71.09% | 79.86B | ||
| -0.34% | -1.66% | -1.92% | +6.00% | 35.87B | ||
| +0.23% | -5.11% | -9.49% | +14.00% | 30.82B | ||
| -1.21% | -0.72% | -7.90% | +28.13% | 14.32B | ||
| -0.32% | -4.75% | -11.13% | -19.64% | 10.17B | ||
| +0.20% | -2.23% | +13.11% | +30.96% | 10.16B | ||
| +2.92% | +6.84% | -3.96% | +52.83% | 10.02B | ||
| -1.71% | +1.68% | +33.29% | +57.11% | 9B | ||
| -1.70% | +2.85% | +26.56% | +102.50% | 8.86B | ||
| -0.15% | +5.03% | +11.89% | +31.50% | 8.71B | ||
| -0.68% | -0.89% | +78.14% | +72.06% | 8.67B | ||
| +0.95% | +1.12% | -2.17% | -7.00% | 7.55B | ||
| +1.18% | -4.56% | -22.37% | -9.24% | 7.53B | ||
| +0.21% | +10.17% | +109.33% | +357.95% | 7.06B | ||
| Average | -0.38% | +1.18% | +18.59% | +54.16% | ||
| Weighted average by Cap. | -0.87% | +1.07% | +30.05% | +54.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.88% | ||
| 2023 | +40.54% | ||
| 2022 | +313.56% | ||
| 2021 | -34.95% | ||
| 2020 | -16.66% |
- Stock Market
- Equities
- 002992 Stock
- Quotes Shenzhen Baoming Technology Co.,Ltd.
