SHENZHEN AISIDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 CNY | -2.00% |
|
-6.31% | +21.53% |
| Apr. 26 | Shenzhen Aisidi Co., Ltd. Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
| Apr. 25 | Shenzhen Aisidi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.93 ¥ | 11.89 ¥ | 11.61 ¥ | 11.52 ¥ | 11.29 ¥ |
| Volume | 14 831 040 | 8 563 457 | 8 792 880 | 9 118 303 | 8 757 173 |
| Change | +∞% | -0.34% | -2.35% | -0.78% | -2.00% |
| Opening | 12.06 | 11.92 | 11.80 | 11.60 | 11.56 |
| High | 12.24 | 11.99 | 11.91 | 11.69 | 11.58 |
| Low | 11.71 | 11.67 | 11.52 | 11.38 | 11.17 |
Performance
| 1 day | -2.00% | ||
| 1 week | -6.31% | ||
| Current month | -6.31% | ||
| 1 month | -7.38% | ||
| 3 months | +29.77% | ||
| 6 months | +42.73% | ||
| Current year | +21.53% | ||
| 1 year | +29.62% | ||
| 3 years | +47.01% | ||
| 5 years | +101.61% | ||
| 10 years | +8.91% |
Volumes
marketsDaily volume
8 757 173
Avg. Volume 20 sessions
10 765 679
Avg. Volume 20 sessions CNY
121 544 515.91
Avg. Volume 20 sessions USD
16 824 434.98
Record volume 1
191 800 700
Record volume 2
190 163 300
Record volume 3
180 910 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 989 139 161
Capitalization (USD)
1 936 404 621
Net sales (CNY)
92 043 326 640
Net sales (USD)
12 740 821 360
Number of employees
3 450
Sales / Employee (CNY)
26 679 225
Sales / Employee (USD)
3 692 992
Free-Float
42.44 %
Free-Float capitalization (CNY)
5 936 561 662
Free-Float capitalization (USD)
821 750 738
Average Daily Capital Traded
0.87%
Highs and lows
1 week
11.17
12.24
1 month
11.1412.53
Current year
7.3212.85
1 year
6.9512.85
3 years
6.7514.06
5 years
5.0615.27
10 years
4.8621.78
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.76
Moving average 50 days
11.09
Moving average 100 days
10.07
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
38.99
RSI 14 days
45.35
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -6.31% | +21.53% | +29.62% | 1.94B | ||
| -0.63% | +1.54% | +0.89% | +21.29% | 384B | ||
| 0.00% | -2.92% | -18.91% | -25.71% | 1.07B | ||
| -0.40% | +2.46% | +14.16% | +45.69% | 844M | ||
| +2.78% | +2.99% | -10.09% | +8.05% | 779M | ||
| -2.32% | -14.83% | +43.84% | +97.37% | 720M | ||
| +0.29% | +1.76% | +46.92% | +214.55% | 688M | ||
| -3.11% | +0.29% | -28.69% | -15.72% | 365M | ||
| -1.83% | +28.92% | +113.57% | +15.99% | 276M | ||
| -0.88% | -6.26% | -16.91% | +48.45% | 265M | ||
| +0.76% | +1.54% | -2.77% | +20.05% | 80.75M | ||
| +0.17% | 0.00% | -0.17% | -9.09% | 78.77M | ||
| +0.16% | -0.65% | +2.33% | -3.00% | 59.58M | ||
| +0.17% | +3.37% | -2.68% | -29.92% | 58.97M | ||
| -2.32% | -1.09% | -39.33% | -34.24% | 51.67M | ||
| Average | -0.61% | +0.84% | +8.25% | +25.56% | ||
| Weighted average by Cap. | -0.63% | +2.00% | +1.14% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | -2.00% | ||
| 2022 | -16.70% | ||
| 2021 | +52.55% | ||
| 2020 | -1.97% | ||
| 2019 | +29.42% | ||
| 2018 | -25.49% | ||
| 2017 | -35.71% | ||
| 2016 | -15.83% | ||
| 2015 | +61.14% | ||
| 2014 | -42.54% | ||
| 2013 | +248.07% | ||
| 2012 | -56.53% | ||
| 2011 | -45.10% | ||
| 2010 | +3.64% |
- Stock Market
- Equities
- 002416 Stock
- Quotes Shenzhen Aisidi Co., Ltd.