SHENZHEN AIRPORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 CNY | -0.69% |
|
+1.55% | +11.82% |
| May. 15 | Shenzhen Airport's Passenger Throughput Slips in April | MT |
| Apr. 26 | Shenzhen Airport Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.08 ¥ | 7.03 ¥ | 7.14 ¥ | 7.24 ¥ | 7.19 ¥ |
| Volume | 13 230 890 | 15 178 010 | 16 167 940 | 19 239 810 | 12 015 950 |
| Change | 0.00% | -0.71% | +1.56% | +1.40% | -0.69% |
| Opening | 7.04 | 7.07 | 7.03 | 7.16 | 7.23 |
| High | 7.15 | 7.12 | 7.14 | 7.25 | 7.24 |
| Low | 7.04 | 7.01 | 7.01 | 7.13 | 7.16 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.55% | ||
| Current month | +2.86% | ||
| 1 month | +5.43% | ||
| 3 months | +10.11% | ||
| 6 months | +6.36% | ||
| Current year | +11.82% | ||
| 1 year | +0.70% | ||
| 3 years | -11.12% | ||
| 5 years | -16.30% | ||
| 10 years | +88.22% |
Volumes
marketsDaily volume
12 015 950
Avg. Volume 20 sessions
20 605 863
Avg. Volume 20 sessions CNY
148 156 154.97
Avg. Volume 20 sessions USD
20 466 439.40
Record volume 1
212 436 700
Record volume 2
158 947 700
Record volume 3
143 017 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 753 145 004
Capitalization (USD)
2 038 014 204
Net sales (CNY)
4 164 718 290
Net sales (USD)
575 318 349
Number of employees
5 217
Sales / Employee (CNY)
798 298
Sales / Employee (USD)
110 278
Free-Float
41.96 %
Free-Float capitalization (CNY)
6 190 077 492
Free-Float capitalization (USD)
855 103 495
Average Daily Capital Traded
1%
Highs and lows
1 week
7.01
7.25
1 month
6.727.33
Current year
5.827.33
1 year
5.827.40
3 years
5.828.28
5 years
5.8211.89
10 years
3.6715.45
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.03
Moving average 50 days
6.79
Moving average 100 days
6.61
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
63.06
RSI 14 days
61.89
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.55% | +11.82% | +0.70% | 2.04B | ||
| +0.38% | -1.49% | +10.46% | -6.05% | 25.95B | ||
| +0.21% | -0.21% | +4.31% | -18.79% | 5.56B | ||
| -2.62% | -1.74% | -7.05% | +0.87% | 5.26B | ||
| -0.60% | +0.82% | -2.95% | +16.24% | 4.52B | ||
| -5.02% | -2.63% | -1.01% | -9.24% | 4.14B | ||
| -0.48% | +0.97% | +6.13% | -26.80% | 3.4B | ||
| +2.09% | +5.48% | -13.48% | -23.45% | 3.14B | ||
| +0.49% | -1.75% | - | - | 2.66B | ||
| +0.05% | +0.71% | +15.19% | -3.09% | 2.32B | ||
| +4.58% | +10.41% | +29.69% | -48.44% | 1.67B | ||
| +0.88% | +1.79% | -0.87% | +2.70% | 837M | ||
| -0.21% | -0.50% | +12.41% | +0.54% | 809M | ||
| -9.89% | +0.98% | +17.56% | +8.07% | 511M | ||
| +9.85% | +10.23% | +39.97% | -33.47% | 535M | ||
| -0.45% | +0.91% | +37.27% | - | 389M | ||
| Average | -0.09% | +0.51% | +10.63% | -10.01% | ||
| Weighted average by Cap. | -0.21% | -0.19% | +6.26% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | -18.19% | ||
| 2022 | +7.38% | ||
| 2021 | -10.40% | ||
| 2020 | -16.38% | ||
| 2019 | +25.42% | ||
| 2018 | -10.46% | ||
| 2017 | +8.75% | ||
| 2016 | -1.96% | ||
| 2015 | +40.69% | ||
| 2014 | +33.95% | ||
| 2013 | +12.47% | ||
| 2012 | -7.23% | ||
| 2011 | -24.95% | ||
| 2010 | -26.36% | ||
| 2009 | +41.70% | ||
| 2008 | -58.33% | ||
| 2007 | +98.75% | ||
| 2006 | +79.44% | ||
| 2005 | -24.47% | ||
| 2004 | -8.41% | ||
| 2003 | +12.48% | ||
| 2002 | -13.78% | ||
| 2001 | -16.29% | ||
| 2000 | +17.39% | ||
| 1999 | +139.45% | ||
| 1998 | -4.50% |
- Stock Market
- Equities
- 000089 Stock
- Quotes Shenzhen Airport Co., Ltd.