SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.,LTD Quotes Shenyang Yuanda Intellectual Industry Group Co.,Ltd
Equities
002689
CNE100001JR8
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 CNY | +2.28% |
|
+0.37% | -39.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.66 ¥ | 2.64 ¥ | 2.63 ¥ | 2.63 ¥ | 2.69 ¥ |
| Volume | 14 229 880 | 10 002 360 | 8 367 440 | 9 314 419 | 13 167 700 |
| Change | -0.75% | -0.75% | -0.38% | -.--% | +2.28% |
| Opening | 2.68 | 2.65 | 2.63 | 2.64 | 2.64 |
| High | 2.70 | 2.69 | 2.68 | 2.65 | 2.70 |
| Low | 2.61 | 2.62 | 2.61 | 2.60 | 2.63 |
Performance
| 1 day | +2.28% | ||
| 1 week | +0.37% | ||
| 1 month | -18.48% | ||
| 3 months | -24.86% | ||
| 6 months | -40.62% | ||
| Current year | -39.55% | ||
| 1 year | -39.00% | ||
| 3 years | -9.12% | ||
| 5 years | -37.88% | ||
| 10 years | -4.89% |
Volumes
marketsDaily volume
13 167 700
Avg. Volume 20 sessions
18 023 797
Avg. Volume 20 sessions CNY
48 484 013.93
Avg. Volume 20 sessions USD
6 695 496.87
Record volume 1
276 998 100
Record volume 2
265 926 200
Record volume 3
258 350 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 806 190 757
Capitalization (USD)
387 526 525
Net sales (CNY)
1 335 750 133
Net sales (USD)
184 463 086
Number of employees
1 674
Sales / Employee (CNY)
797 939
Sales / Employee (USD)
110 193
Free-Float
46.51 %
Free-Float capitalization (CNY)
1 305 089 044
Free-Float capitalization (USD)
180 228 882
Average Daily Capital Traded
1.73%
Highs and lows
1 week
2.60
2.70
1 month
2.603.11
Current year
2.604.62
1 year
2.605.25
3 years
2.607.27
5 years
2.607.27
10 years
2.6019.95
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.80
Moving average 50 days
3.25
Moving average 100 days
3.53
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+20.82%
Price spread / (MMA100)
+31.23%
STIM
RSI 9 days
36.29
RSI 14 days
35.52
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +0.37% | -39.55% | -39.00% | 388M | ||
| +2.92% | +1.67% | +10.88% | +24.76% | 40.11B | ||
| -.--% | -3.39% | +14.29% | +24.86% | 27.39B | ||
| -1.20% | -4.14% | +3.61% | -1.43% | 26.26B | ||
| -0.45% | -4.36% | -3.82% | -3.02% | 6.47B | ||
| -1.25% | -3.99% | +3.75% | -6.10% | 2.53B | ||
| -1.19% | -3.30% | +14.22% | +26.14% | 2.13B | ||
| +0.15% | -2.53% | +15.38% | +15.25% | 2.05B | ||
| +0.61% | +1.62% | +11.12% | -8.66% | 1.68B | ||
| +2.38% | +4.08% | +87.21% | +91.38% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +6.36% | +1.65% | -9.47% | -4.06% | 1.05B | ||
| +1.10% | +0.45% | +17.40% | +9.06% | 927M | ||
| +0.81% | -0.91% | -0.34% | +10.77% | 789M | ||
| -.--% | -1.97% | -14.10% | -21.60% | 706M | ||
| -0.88% | +1.35% | +39.68% | +46.94% | 615M | ||
| Average | +0.73% | -1.54% | +3.15% | +11.02% | ||
| Weighted average by Cap. | +0.78% | -1.62% | +8.72% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.55% | ||
| 2023 | -5.32% | ||
| 2022 | +43.29% | ||
| 2021 | +0.61% | ||
| 2020 | -9.94% | ||
| 2019 | +10.70% | ||
| 2018 | -36.00% | ||
| 2017 | -20.73% | ||
| 2016 | -36.87% | ||
| 2015 | +119.72% | ||
| 2014 | +58.41% | ||
| 2013 | +43.28% | ||
| 2012 | -13.18% |
- Stock Market
- Equities
- 002689 Stock
- Quotes Shenyang Yuanda Intellectual Industry Group Co.,Ltd
