SHENYANG XINGQI PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.5 CNY | +4.56% |
|
+11.53% | +58.79% |
| Apr. 26 | Shenyang Xingqi Pharmaceutical's Q1 Profit Jumps 80% | MT |
| Apr. 25 | Shenyang Xingqi Pharmaceutical Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 258 ¥ | 269.93 ¥ | 266.98 ¥ | 276.89 ¥ | 289.51 ¥ |
| Volume | 2 493 464 | 2 819 051 | 1 471 830 | 2 160 391 | 2 921 824 |
| Change | +∞% | +4.62% | -1.09% | +3.71% | +4.56% |
| Opening | 261.00 | 256.34 | 269.00 | 267.78 | 276.89 |
| High | 263.18 | 273.30 | 269.93 | 277.01 | 289.80 |
| Low | 255.18 | 256.34 | 264.70 | 265.02 | 273.31 |
Performance
| 1 day | +4.56% | ||
| 1 week | +11.53% | ||
| Current month | +11.53% | ||
| 1 month | +30.53% | ||
| 3 months | +81.56% | ||
| 6 months | +88.02% | ||
| Current year | +58.79% | ||
| 1 year | +142.51% | ||
| 3 years | +197.94% | ||
| 5 years | +505.67% |
Volumes
marketsDaily volume
2 921 824
Avg. Volume 20 sessions
3 167 050
Avg. Volume 20 sessions CNY
916 892 645.50
Avg. Volume 20 sessions USD
126 749 405.53
Record volume 1
19 726 447
Record volume 2
15 708 237
Record volume 3
14 803 347
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
36 111 755 255
Capitalization (USD)
4 992 016 823
Net sales (CNY)
1 467 569 910
Net sales (USD)
202 873 929
Number of employees
1 995
Sales / Employee (CNY)
735 624
Sales / Employee (USD)
101 691
Free-Float
65.96 %
Free-Float capitalization (CNY)
23 820 549 567
Free-Float capitalization (USD)
3 292 905 131
Average Daily Capital Traded
2.54%
Highs and lows
1 week
255.18
289.80
1 month
207.67289.80
Current year
130.00289.80
1 year
112.24289.80
3 years
56.07289.80
5 years
33.26289.80
10 years
4.42289.80
Indicators
Moving average 5 days
272.26
Moving average 20 days
242.48
Moving average 50 days
213.15
Moving average 100 days
187.81
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-16.24%
Price spread / (MMA50)
-26.38%
Price spread / (MMA100)
-35.13%
STIM
RSI 9 days
83.20
RSI 14 days
79.44
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.56% | +11.53% | +58.79% | +142.51% | 4.99B | ||
| +0.21% | +2.53% | +8.15% | -3.35% | 72.81B | ||
| +1.58% | +1.70% | -10.56% | +25.95% | 5.13B | ||
| +0.14% | -0.56% | +4.07% | +30.29% | 3.9B | ||
| -3.08% | +2.66% | -16.90% | -34.70% | 2.48B | ||
| -2.06% | -1.05% | +18.73% | -4.55% | 2.42B | ||
| -2.88% | +3.63% | -26.13% | -39.76% | 2.32B | ||
| -0.60% | +7.35% | +19.31% | -2.99% | 2.17B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -3.47% | -6.07% | +0.07% | -15.15% | 1.59B | ||
| -2.66% | +8.40% | +8.20% | +5.42% | 1.34B | ||
| +0.86% | +6.17% | -15.87% | -16.43% | 1.09B | ||
| -1.73% | -14.25% | +1.29% | +7.08% | 903M | ||
| -2.03% | +5.85% | -38.11% | -44.74% | 868M | ||
| -0.45% | +3.72% | -12.55% | -28.30% | 867M | ||
| -0.40% | -0.27% | -3.85% | +30.66% | 813M | ||
| Average | -0.75% | +0.20% | -0.36% | +3.46% | ||
| Weighted average by Cap. | +0.13% | +2.13% | +7.54% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.79% | ||
| 2023 | +104.07% | ||
| 2022 | -8.57% | ||
| 2021 | +43.65% | ||
| 2020 | +29.81% | ||
| 2019 | +336.41% | ||
| 2018 | -32.22% | ||
| 2017 | -27.40% | ||
| 2016 | +359.76% |
- Stock Market
- Equities
- 300573 Stock
- Quotes Shenyang Xingqi Pharmaceutical Co.,Ltd.