Stock 747 SHENYANG PUBLIC UTILITY HOLDINGS COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shenyang Public Utility Holdings Company Limited

Equities

747

CNE100000460

Construction & Engineering

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:24 2024-06-06 am EDT 		5-day change 1st Jan Change
0.048 HKD -2.04% Intraday chart for Shenyang Public Utility Holdings Company Limited 0.00% -31.43%
Mar. 25 Shenyang Public Utility Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 21 Shenyang Public Utility Expecting Wider Attributable Loss in 2023; Shares Surge 9% MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Shenyang Public Utility Holdings Company Limited(747) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 0.052 $ 0.051 $ 0.049 $ 0.048 $ 0.048 $
Volume 166 000 90 000 928 000 206 000 206 000
Change 0.00% -1.92% -3.92% -2.04% -2.04%
Opening 0.05 0.05 0.05 0.05 0.049
High 0.06 0.05 0.05 0.05 0.049
Low 0.05 0.05 0.05 0.05 0.047

Performance

1 day-2.04%
Current month-7.69%
1 month-7.69%
3 months-26.15%
6 months-26.15%
Current year-31.43%
1 year-53.40%
3 years-70.00%
5 years-82.22%
10 years-89.21%

Volumes

markets
Daily volume
206 000
Estimated daily volume
206 000
Avg. Volume 20 sessions
254 400
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
12 211.20
Avg. Volume 20 sessions USD
1 563.61
Record volume 1
653 842 000
Record volume 2
463 106 000
Record volume 3
220 840 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
66 774 719
Capitalization (USD)
9 217 649
Net sales (CNY)
1 498 000
Net sales (USD)
206 785
Number of employees
48
Sales / Employee (CNY)
31 208
Sales / Employee (USD)
4 308
Free-Float
39.74 %
Free-Float capitalization (HKD)
26 536 272
Free-Float capitalization (USD)
3 663 094
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.05
Extreme 0.045
0.06
1 month
0.05
Extreme 0.045
0.06
Current year
0.04
Extreme 0.043
0.08
1 year
0.04
Extreme 0.043
0.12
3 years
0.04
Extreme 0.043
0.16
5 years
0.04
Extreme 0.043
0.30
10 years
0.04
Extreme 0.043
2.21

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
48.13
RSI 14 days
47.70

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SHENYANG PUBLIC UTILITY HOLDINGS COMPANY LIMITED Stock Shenyang Public Utility Holdings Company Limited
-2.04%0.00%-31.43%-53.40% 9.22M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+2.24%-4.06%-1.17%+53.62% 56.2B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-3.19%-4.50%+23.81%+47.11% 40.39B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.18%-2.28%+15.80%-7.17% 32.04B
FERROVIAL SE Stock Ferrovial SE
+0.55%+0.61%+10.66%+25.27% 28.92B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.75%0.00%+17.61%-14.25% 21.13B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.01%+3.43%+12.64%+18.48% 19.02B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.03%-5.41%+73.69%+114.24% 17.77B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.83%+2.54%+39.37%+5.43% 17.37B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%-0.23%+13.67%-14.02% 15.15B
BOUYGUES SA Stock Bouygues SA
-0.42%-0.67%+3.90%+17.73% 14.51B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%-0.93%+9.20%-9.95% 12.72B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+2.04%+1.57%+30.49%+36.05% 11.84B
AECOM Stock AECOM
-1.08%-0.50%-7.57%+2.85% 11.74B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.29%-0.29%+1.94%+31.01% 11.63B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-5.55%-9.38%+47.70%+91.25% 11.38B
Average-0.43%-0.36%+16.27%+21.52%
Weighted average by Cap.-0.10%-1.15%+17.20%+29.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f1aa8757d37c.jGSFRSG9ACTXXSdtcvhDPWVHcD_BwzPeFMLCdEMCOUA.1Q7BCBLER0u0OnQpRZEma1IxQQqjlFi9WvquRy5FcQehHMZ0YPc5Qa8QVA
DatePriceVolumeDaily volume
10:14:47 pm 0.048 88,000 206,000
10:09:16 pm 0.047 18,000 118,000
09:45:58 pm 0.049 70,000 100,000

Chart Shenyang Public Utility Holdings Company Limited

Chart Shenyang Public Utility Holdings Company Limited
More charts

Monthly variations

Annual change

2024-31.43%
2023-17.65%
2022-27.97%
2021+12.38%
2020-53.33%
2019-8.16%
2018-36.36%
2017-25.96%
2016-35.80%
2015-35.71%
2014+121.05%
2013+9.62%
2012+8.33%
2011-15.79%
2010-5.00%
20090.00%
20080.00%
20060.00%
20050.00%
2004-36.17%
2003+8.05%
2002-50.29%
2001+68.27%
2000-2.80%
1999-22.46%
  1. Stock Market
  2. Equities
  3. 747 Stock
  4. Quotes Shenyang Public Utility Holdings Company Limited