SHENYANG FORTUNE PRECISION EQUIPMENT CO., LTD. Quotes Shenyang Fortune Precision Equipment Co., Ltd.
Equities
688409
CNE100005NX9
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.16 CNY | +1.35% |
|
+0.15% | -15.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 64.3 ¥ | 64 ¥ | 64.1 ¥ | 65.28 ¥ | 66.16 ¥ |
| Volume | 1 166 274 | 1 064 274 | 1 398 977 | 961 450 | 920 845 |
| Change | -2.66% | -0.47% | +0.16% | +1.84% | +1.35% |
| Opening | 65.50 | 64.30 | 64.00 | 65.00 | 65.13 |
| High | 66.32 | 65.56 | 66.28 | 66.19 | 66.28 |
| Low | 64.14 | 62.80 | 63.20 | 64.25 | 64.22 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.15% | ||
| Current month | -6.99% | ||
| 1 month | +6.18% | ||
| 3 months | +21.13% | ||
| 6 months | -22.85% | ||
| Current year | -15.52% | ||
| 1 year | -38.20% |
Volumes
marketsDaily volume
920 845
Avg. Volume 20 sessions
1 435 525
Avg. Volume 20 sessions CNY
94 974 334.00
Avg. Volume 20 sessions USD
13 130 676.55
Record volume 1
30 263 730
Record volume 2
11 957 100
Record volume 3
10 373 710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 662 996 723
Capitalization (USD)
1 888 977 612
Net sales (CNY)
2 065 755 900
Net sales (USD)
285 601 082
Number of employees
1 841
Sales / Employee (CNY)
1 122 084
Sales / Employee (USD)
155 134
Free-Float
34.28 %
Free-Float capitalization (CNY)
4 749 090 933
Free-Float capitalization (USD)
656 585 567
Average Daily Capital Traded
0.7%
Highs and lows
1 week
62.80
66.28
1 month
60.0975.34
Current year
42.1278.10
1 year
42.12121.58
3 years
42.12154.47
5 years
42.12154.47
10 years
42.12154.47
Indicators
Moving average 5 days
64.77
Moving average 20 days
66.20
Moving average 50 days
65.34
Moving average 100 days
64.42
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
51.41
RSI 14 days
51.64
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.15% | -15.52% | -38.20% | 1.89B | ||
| +2.74% | +4.70% | +33.49% | +70.96% | 176B | ||
| -0.64% | +5.67% | +59.23% | +192.85% | 39.08B | ||
| +0.62% | +5.22% | +38.99% | +77.94% | 34.77B | ||
| +0.52% | +2.98% | -10.56% | -5.57% | 29.86B | ||
| -0.28% | -2.33% | +18.43% | -3.41% | 21.39B | ||
| +2.70% | +5.55% | +1.72% | +46.01% | 11.32B | ||
| +1.22% | -1.75% | -14.90% | -20.13% | 11.22B | ||
| -2.91% | +0.58% | +126.74% | +439.11% | 9.97B | ||
| -0.26% | -4.00% | +25.29% | - | 5.77B | ||
| +1.55% | +1.52% | -24.31% | -27.24% | 4.77B | ||
| +3.46% | +3.45% | -21.56% | -34.66% | 4.72B | ||
| -0.57% | -1.29% | -5.18% | -26.34% | 3.92B | ||
| -1.80% | +4.15% | +116.80% | +184.66% | 3.77B | ||
| +2.54% | -1.04% | -8.42% | -33.82% | 3.27B | ||
| -1.39% | -6.45% | +23.00% | +93.56% | 2.81B | ||
| Average | +0.54% | +1.99% | +21.45% | +61.05% | ||
| Weighted average by Cap. | +1.43% | +2.61% | +30.50% | +76.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | -27.56% | ||
| 2022 | +2.28% |
- Stock Market
- Equities
- 688409 Stock
- Quotes Shenyang Fortune Precision Equipment Co., Ltd.
