End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.99 CNY | -4.78% | -4.78% | -79.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|
Last | 2.2 ¥ | 2.09 ¥ | 1.99 ¥ |
Volume | 180 800 | 374 300 | 291 400 |
Change | +∞% | -5.00% | -4.78% |
Opening | 2.20 | 2.09 | 1.99 |
High | 2.20 | 2.09 | 1.99 |
Low | 2.20 | 2.09 | 1.99 |
Performance
1 day | -4.78% | ||
1 week | -4.78% | ||
1 month | -47.77% | ||
3 months | -82.28% | ||
6 months | -81.24% | ||
Current year | -79.90% | ||
1 year | -76.28% | ||
3 years | -75.82% | ||
5 years | -72.17% | ||
10 years | -72.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.78% | -4.78% | -79.90% | -76.28% | 118M | ||
-2.64% | +5.07% | +48.00% | +221.99% | 19.28B | ||
-0.74% | +1.65% | +17.75% | +43.66% | 7.44B | ||
+0.41% | +3.23% | +16.85% | +50.33% | 6.88B | ||
+1.15% | -1.86% | -4.77% | -21.95% | 5.69B | ||
+1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
+2.09% | +5.91% | -2.98% | +32.34% | 5.37B | ||
+0.52% | -.--% | +31.51% | +32.41% | 5.08B | ||
+1.04% | +5.43% | -5.96% | +12.63% | 3.66B | ||
+0.91% | -1.34% | +5.48% | +23.40% | 3.65B | ||
+0.60% | +5.07% | +8.94% | +42.35% | 3.28B | ||
-1.91% | -1.43% | -15.69% | +23.49% | 2.68B | ||
+3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
+2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
-0.37% | +0.66% | -14.59% | -37.77% | 2.14B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +0.26% | +1.72% | +5.38% | +27.50% | ||
Weighted average by Cap. | -0.07% | +3.44% | +20.66% | +75.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -79.90% | ||
2023 | +16.47% | ||
2022 | -51.15% | ||
2021 | +235.91% | ||
2020 | -8.96% | ||
2019 | -10.53% | ||
2018 | -41.70% | ||
2017 | -37.62% | ||
2016 | -41.03% | ||
2015 | +208.32% | ||
2014 | +21.93% | ||
2013 | -20.38% | ||
2012 | -19.82% | ||
2011 | -12.90% | ||
2010 | +32.74% | ||
2009 | +50.56% | ||
2008 | -46.13% | ||
2007 | +239.69% | ||
2006 | -11.82% | ||
2005 | -19.71% | ||
2004 | -25.44% | ||
2003 | -55.94% | ||
2002 | -4.69% | ||
2001 | +40.43% | ||
2000 | +5.26% |
- Stock Market
- Equities
- 600306 Stock
- Quotes Shenyang Commercial City Co.,Ltd.