SHENWAN HONGYUAN (H.K.) LIMITED Quotes Shenwan Hongyuan (H.K.) Limited
Equities
218
HK0218001102
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 HKD | +2.90% |
|
-6.58% | 0.00% |
| May. 14 | Shenwan Hongyuan's COO Retires | MT |
| May. 08 | Shenwan Hongyuan Unit to Continue Licensing Hong Kong Premises to Controlling Shareholder | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.365 $ | 0.345 $ | 0.355 $ |
| Volume | 145 000 | 187 500 | 100 000 | 100 000 |
| Change | -3.95% | 0.00% | -5.48% | +2.90% |
| Opening | 0.37 | 0.36 | 0.35 | 0.36 |
| High | 0.37 | 0.37 | 0.35 | 0.36 |
| Low | 0.36 | 0.36 | 0.35 | 0.36 |
Performance
| 1 day | +2.90% | ||
| 1 week | -6.58% | ||
| Current month | +2.90% | ||
| 1 month | +20.34% | ||
| 3 months | +22.41% | ||
| 6 months | -8.97% | ||
| 1 year | -13.41% | ||
| 3 years | -64.14% | ||
| 5 years | -77.24% | ||
| 10 years | -87.18% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
174 286
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
61 871.53
Avg. Volume 20 sessions USD
7 919.74
Record volume 1
200 836 500
Record volume 2
127 349 500
Record volume 3
122 850 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
554 171 387
Capitalization (USD)
70 935 600
Net sales (HKD)
336 910 000
Net sales (USD)
43 125 491
Number of employees
283
Sales / Employee (HKD)
1 190 495
Sales / Employee (USD)
152 387
Free-Float
25 %
Free-Float capitalization (HKD)
138 558 980
Free-Float capitalization (USD)
17 735 965
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.35
0.40
1 month
0.310.40
Current year
0.260.40
1 year
0.260.50
3 years
0.261.28
5 years
0.261.62
10 years
0.2612.50
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
46.73
RSI 14 days
51.38
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -6.58% | 0.00% | -13.41% | 70.94M | ||
| +0.05% | -1.25% | +6.13% | +19.24% | 161B | ||
| +0.66% | -1.40% | +19.55% | +42.39% | 157B | ||
| -0.10% | -8.26% | +5.04% | +33.24% | 132B | ||
| -1.48% | -3.13% | -8.74% | -8.51% | 35.51B | ||
| +2.00% | -0.44% | +12.88% | +36.11% | 26.09B | ||
| +3.61% | +6.21% | +24.95% | +43.59% | 21.25B | ||
| -1.85% | -7.94% | -7.54% | -26.24% | 20.19B | ||
| -1.81% | +1.28% | +45.68% | +85.69% | 17.65B | ||
| -1.52% | -2.36% | -2.15% | +2.09% | 15.69B | ||
| -0.97% | -3.13% | +4.47% | +2.89% | 15.68B | ||
| -2.85% | -12.19% | -13.87% | -34.64% | 15.24B | ||
| -1.09% | -2.58% | +2.25% | -2.99% | 14.61B | ||
| -1.96% | -0.46% | +17.75% | +41.88% | 12.8B | ||
| -1.37% | -3.57% | +1.17% | -5.88% | 11.47B | ||
| -1.02% | -0.75% | +18.06% | +75.08% | 10.01B | ||
| Average | -0.42% | -2.94% | +7.85% | +18.16% | ||
| Weighted average by Cap. | -0.07% | -3.06% | +9.32% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3041f7c21425d5a9a.sISbMyirdPBsfJaoOPh03aqc1qfdYysUckQwi4NyTZY.1875X3vnPZpcMcf8DJ1C79nYssyxCVxXCicDyMIXYNrJ6upnd-AlrwENzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:51 am | 0.355 | 20,000 | 95,000 |
| 11:56:44 pm | 0.355 | 30,000 | 75,000 |
| 11:08:50 pm | 0.355 | 5,000 | 45,000 |
| 11:08:18 pm | 0.355 | 30,000 | 40,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -31.73% | ||
| 2022 | -44.09% | ||
| 2021 | -8.82% | ||
| 2020 | -18.40% | ||
| 2019 | -24.70% | ||
| 2018 | -32.52% | ||
| 2017 | -27.22% | ||
| 2016 | -12.66% | ||
| 2015 | -44.08% | ||
| 2014 | +133.78% | ||
| 2013 | +11.70% | ||
| 2012 | +28.02% | ||
| 2011 | -38.39% | ||
| 2010 | -15.15% | ||
| 2009 | +40.43% | ||
| 2008 | -63.85% | ||
| 2007 | +437.93% | ||
| 2006 | +154.39% | ||
| 2005 | -32.94% | ||
| 2004 | -9.57% | ||
| 2003 | +38.24% | ||
| 2002 | -22.73% | ||
| 2001 | +158.82% | ||
| 2000 | -51.43% | ||
| 1999 | +72.84% | ||
| 1998 | -59.09% | ||
| 1997 | -22.66% | ||
| 1996 | +175.27% | ||
| 1995 | -53.96% | ||
| 1994 | -62.24% | ||
| 1993 | +933.26% | ||
| 1992 | +27.66% |
- Stock Market
- Equities
- 218 Stock
- Quotes Shenwan Hongyuan (H.K.) Limited
