SHENWAN HONGYUAN GROUP CO., LTD. Quotes Shenwan Hongyuan Group Co., Ltd.
Equities
000166
CNE100002FD4
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 CNY | +0.65% |
|
-1.28% | +4.50% |
| May. 08 | Shenwan Hongyuan Unit to Continue Licensing Hong Kong Premises to Controlling Shareholder | MT |
| May. 07 | Marketingforce Management Launches Up to HK$268 Million Hong Kong IPO | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.68 ¥ | 4.67 ¥ | 4.61 ¥ | 4.64 ¥ | 4.64 ¥ |
| Volume | 96 707 120 | 105 286 200 | 76 818 150 | 68 412 450 | 60 478 510 | 60 478 510 |
| Change | -1.67% | -0.43% | -0.21% | -1.28% | +0.65% | +0.65% |
| Opening | 4.75 | 4.75 | 4.68 | 4.66 | 4.62 | 4.62 |
| High | 4.77 | 4.78 | 4.69 | 4.68 | 4.66 | 4.66 |
| Low | 4.67 | 4.67 | 4.64 | 4.60 | 4.62 | 4.62 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | +3.34% | ||
| 3 months | +3.57% | ||
| 6 months | +2.43% | ||
| Current year | +4.50% | ||
| 1 year | -5.11% | ||
| 3 years | +2.88% | ||
| 5 years | -2.11% |
Volumes
marketsDaily volume
60 478 510
Avg. Volume 20 sessions
90 305 288
Avg. Volume 20 sessions CNY
419 016 536.32
Avg. Volume 20 sessions USD
58 041 332.58
Record volume 1
1 655 001 450
Record volume 2
948 043 800
Record volume 3
928 193 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
107 233 883 705
Capitalization (USD)
14 853 823 103
Net sales (CNY)
27 333 577 000
Net sales (USD)
3 786 192 419
Number of employees
11 439
Sales / Employee (CNY)
2 389 508
Sales / Employee (USD)
330 990
Free-Float
34.92 %
Free-Float capitalization (CNY)
37 445 625 008
Free-Float capitalization (USD)
5 186 893 085
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4.60
4.78
1 month
4.334.86
Current year
4.064.86
1 year
4.065.32
3 years
3.816.76
5 years
3.816.89
10 years
3.8115.63
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.56
Moving average 50 days
4.54
Moving average 100 days
4.46
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
54.31
RSI 14 days
55.37
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.28% | +4.50% | -5.11% | 14.85B | ||
| +2.36% | +5.47% | +4.79% | +15.82% | 155B | ||
| +1.98% | +5.16% | +17.92% | +40.07% | 152B | ||
| -0.62% | +0.44% | +9.97% | +57.82% | 140B | ||
| +0.61% | +2.39% | +22.50% | +35.45% | 120B | ||
| -0.33% | +0.82% | +12.09% | +44.74% | 26B | ||
| +2.29% | +4.33% | -9.28% | -30.98% | 21.21B | ||
| -0.88% | -1.86% | +16.18% | +37.38% | 19.95B | ||
| -1.82% | +1.22% | +37.92% | +84.11% | 17.16B | ||
| +0.41% | +0.07% | +7.40% | -3.49% | 16.04B | ||
| +3.87% | +4.20% | -13.44% | -42.59% | 15.73B | ||
| +0.66% | +0.22% | -1.08% | -7.13% | 15.7B | ||
| -0.47% | +3.26% | +14.67% | +39.67% | 12.45B | ||
| +0.56% | -1.00% | +4.22% | -10.82% | 11.77B | ||
| -0.09% | +1.37% | +20.75% | +81.62% | 10.33B | ||
| +0.23% | -2.34% | +8.93% | +21.61% | 9.98B | ||
| Average | +0.60% | +1.39% | +9.88% | +22.38% | ||
| Weighted average by Cap. | +0.99% | +2.78% | +12.06% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +11.56% | ||
| 2022 | -22.27% | ||
| 2021 | -3.03% | ||
| 2020 | +3.13% | ||
| 2019 | +25.80% | ||
| 2018 | -24.21% | ||
| 2017 | -14.08% | ||
| 2016 | -21.22% | ||
| 2015 | -45.50% |
- Stock Market
- Equities
- 000166 Stock
- Quotes Shenwan Hongyuan Group Co., Ltd.