SHENNAN CIRCUIT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.8 CNY | -1.58% |
|
-2.80% | +27.91% |
| Apr. 16 | Shennan Circuits' Q1 Profit Surges 84% as Revenue Rises 42% | MT |
| Apr. 15 | Shennan Circuit Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 93.59 ¥ | 93.42 ¥ | 92.84 ¥ | 92.26 ¥ | 90.8 ¥ |
| Volume | 5 484 895 | 4 735 069 | 5 281 115 | 4 704 629 | 3 991 506 |
| Change | +∞% | -0.18% | -0.62% | -0.62% | -1.58% |
| Opening | 92.27 | 93.05 | 95.80 | 92.80 | 91.85 |
| High | 94.20 | 95.20 | 95.82 | 95.20 | 93.75 |
| Low | 91.57 | 93.02 | 92.00 | 91.50 | 90.30 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.80% | ||
| Current month | -2.80% | ||
| 1 month | -2.16% | ||
| 3 months | +63.07% | ||
| 6 months | +21.28% | ||
| Current year | +27.91% | ||
| 1 year | +18.09% | ||
| 3 years | +16.59% | ||
| 5 years | +42.52% |
Volumes
marketsDaily volume
3 991 506
Avg. Volume 20 sessions
6 520 948
Avg. Volume 20 sessions CNY
592 102 078.40
Avg. Volume 20 sessions USD
81 941 598.73
Record volume 1
75 273 422
Record volume 2
54 649 288
Record volume 3
46 727 468
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
47 379 738 928
Capitalization (USD)
6 556 929 450
Net sales (CNY)
13 526 425 960
Net sales (USD)
1 871 935 615
Number of employees
15 445
Sales / Employee (CNY)
875 780
Sales / Employee (USD)
121 200
Free-Float
33 %
Free-Float capitalization (CNY)
15 635 205 895
Free-Float capitalization (USD)
2 163 771 779
Average Daily Capital Traded
1.25%
Highs and lows
1 week
90.30
95.82
1 month
78.6898.80
Current year
46.7898.80
1 year
46.7898.80
3 years
46.78126.66
5 years
46.78198.00
10 years
13.79198.00
Indicators
Moving average 5 days
92.58
Moving average 20 days
90.52
Moving average 50 days
85.79
Moving average 100 days
74.51
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
51.54
RSI 14 days
53.50
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -2.80% | +27.91% | +18.09% | 6.56B | ||
| +0.73% | +3.26% | -17.06% | -11.40% | 14.85B | ||
| -5.47% | -2.10% | +17.02% | +41.03% | 12.03B | ||
| -1.89% | +11.76% | +20.88% | +14.42% | 8.81B | ||
| -0.58% | -3.31% | +46.43% | +54.46% | 8.64B | ||
| +3.85% | +3.85% | +7.39% | +17.39% | 8.57B | ||
| -0.02% | +14.73% | -8.42% | +25.76% | 8.31B | ||
| -2.85% | -1.92% | -12.78% | +6.78% | 7.1B | ||
| -3.29% | -3.11% | -15.97% | -43.80% | 6.85B | ||
| -3.07% | +1.91% | -3.01% | -21.98% | 5.85B | ||
| 0.00% | -4.01% | -24.43% | +16.89% | 5.44B | ||
| +12.19% | +21.71% | +22.90% | +31.03% | 4.92B | ||
| -0.73% | -6.76% | -18.60% | -14.85% | 4.88B | ||
| -2.36% | +5.81% | +11.66% | +1.34% | 4.72B | ||
| +1.31% | +3.28% | +11.39% | +147.38% | 4.45B | ||
| -1.72% | -0.49% | -11.39% | +21.13% | 3.94B | ||
| Average | -0.34% | +2.04% | +3.37% | +18.98% | ||
| Weighted average by Cap. | -0.61% | +2.29% | +3.83% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.91% | ||
| 2023 | -1.61% | ||
| 2022 | -40.77% | ||
| 2021 | +12.73% | ||
| 2020 | +6.46% | ||
| 2019 | +112.70% | ||
| 2018 | -8.09% | ||
| 2017 | +213.89% |
- Stock Market
- Equities
- 002916 Stock
- Quotes Shennan Circuit Company Limited