SHENKE SLIDE BEARING CORPORATION Quotes Shenke Slide Bearing Corporation
Equities
002633
CNE100001989
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 CNY | -4.43% |
|
-6.37% | -44.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.86 ¥ | 7.18 ¥ | 6.77 ¥ | 6.77 ¥ | 6.47 ¥ |
| Volume | 3 027 500 | 5 229 200 | 5 696 900 | 3 038 900 | 3 138 200 |
| Change | -0.72% | +4.66% | -5.71% | 0.00% | -4.43% |
| Opening | 6.91 | 6.85 | 7.06 | 6.82 | 6.90 |
| High | 7.08 | 7.20 | 7.18 | 6.90 | 6.90 |
| Low | 6.82 | 6.80 | 6.74 | 6.77 | 6.36 |
Performance
| 1 day | -4.43% | ||
| 1 week | -6.37% | ||
| Current month | -4.43% | ||
| 1 month | -1.22% | ||
| 3 months | -11.13% | ||
| 6 months | -41.34% | ||
| Current year | -44.65% | ||
| 1 year | -36.57% | ||
| 3 years | -6.77% | ||
| 5 years | -31.02% | ||
| 10 years | -30.36% |
Volumes
marketsDaily volume
3 138 200
Avg. Volume 20 sessions
4 545 085
Avg. Volume 20 sessions CNY
29 406 699.95
Avg. Volume 20 sessions USD
4 063 211.95
Record volume 1
33 543 980
Record volume 2
33 220 550
Record volume 3
23 881 499
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
969 870 684
Capitalization (USD)
134 009 942
Net sales (CNY)
273 154 832
Net sales (USD)
37 742 623
Free-Float
40.54 %
Free-Float capitalization (CNY)
393 194 627
Free-Float capitalization (USD)
54 328 881
Average Daily Capital Traded
3.03%
Highs and lows
1 week
6.36
7.20
1 month
6.367.51
Current year
4.8511.79
1 year
4.8512.10
3 years
4.8512.76
5 years
4.8512.76
10 years
4.8533.49
Indicators
Moving average 5 days
6.81
Moving average 20 days
7.09
Moving average 50 days
7.26
Moving average 100 days
7.97
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+23.18%
STIM
RSI 9 days
33.92
RSI 14 days
39.37
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.43% | -6.37% | -44.65% | -36.57% | 134M | ||
| -1.27% | +0.01% | +2.33% | +39.98% | 8.47B | ||
| -6.04% | -7.54% | +32.38% | +41.08% | 8.48B | ||
| -3.81% | -6.45% | -42.13% | -54.05% | 912M | ||
| +0.83% | +8.53% | -22.22% | +51.41% | 926M | ||
| -3.55% | -3.31% | -26.64% | -30.02% | 597M | ||
| -2.77% | -2.03% | -6.88% | +21.23% | 598M | ||
| -1.62% | +0.41% | -21.19% | -17.26% | 602M | ||
| -2.72% | -4.91% | -19.29% | +10.73% | 513M | ||
| -2.21% | -0.29% | -16.48% | -7.11% | 490M | ||
| +1.70% | +5.51% | -2.86% | - | 492M | ||
| -0.96% | +3.75% | +14.39% | +18.45% | 451M | ||
| -4.91% | +6.44% | -21.92% | +3.92% | 409M | ||
| -3.94% | -5.84% | -11.45% | +70.09% | 361M | ||
| +10.15% | +12.82% | -20.50% | -1.87% | 325M | ||
| -2.11% | +3.40% | -20.53% | -9.23% | 235M | ||
| Average | -1.73% | +1.14% | -14.23% | +6.72% | ||
| Weighted average by Cap. | -3.03% | -0.14% | +6.64% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.65% | ||
| 2023 | +17.96% | ||
| 2022 | +17.00% | ||
| 2021 | +17.48% | ||
| 2020 | -14.98% | ||
| 2019 | +4.43% | ||
| 2018 | -30.12% | ||
| 2017 | -57.50% | ||
| 2016 | +44.81% | ||
| 2015 | +6.19% | ||
| 2014 | +133.95% | ||
| 2013 | +12.93% | ||
| 2012 | -22.94% | ||
| 2011 | -26.77% |
- Stock Market
- Equities
- 002633 Stock
- Quotes Shenke Slide Bearing Corporation
