SHENGYUAN ENVIRONMENTAL PROTECTION CO.,LTD. Quotes Shengyuan Environmental Protection Co.,Ltd.
Equities
300867
CNE1000047C7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 CNY | -0.71% |
|
+3.28% | -21.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 12.47 ¥ | 12.4 ¥ | 12.65 ¥ | 12.69 ¥ | 12.6 ¥ | 12.6 ¥ |
| Volume | 2 603 900 | 2 698 100 | 2 882 800 | 2 702 051 | 2 886 697 | 2 886 697 |
| Change | +1.14% | -0.56% | +2.02% | +0.32% | -0.71% | -0.71% |
| Opening | 12.34 | 12.41 | 12.32 | 12.70 | 12.55 | 12.55 |
| High | 12.52 | 12.67 | 12.70 | 12.81 | 12.77 | 12.77 |
| Low | 12.30 | 12.35 | 12.31 | 12.53 | 12.35 | 12.35 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.02% | ||
| Current month | +4.02% | ||
| 1 month | +1.04% | ||
| 3 months | +16.21% | ||
| 6 months | -19.07% | ||
| Current year | -20.44% | ||
| 1 year | -27.69% | ||
| 3 years | -53.74% |
Volumes
marketsDaily volume
2 702 051
Avg. Volume 20 sessions
2 808 583
Avg. Volume 20 sessions CNY
35 640 918.27
Avg. Volume 20 sessions USD
4 927 000.54
Record volume 1
44 999 370
Record volume 2
39 734 830
Record volume 3
39 057 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 452 353 400
Capitalization (USD)
477 253 334
Net sales (CNY)
1 747 593 109
Net sales (USD)
241 587 271
Number of employees
1 565
Sales / Employee (CNY)
1 116 673
Sales / Employee (USD)
154 369
Free-Float
51.16 %
Free-Float capitalization (CNY)
1 766 217 663
Free-Float capitalization (USD)
244 161 930
Average Daily Capital Traded
1.03%
Highs and lows
1 week
12.25
12.81
1 month
10.3012.81
Current year
9.1016.15
1 year
9.1018.44
3 years
9.1036.47
5 years
9.1079.90
10 years
9.1079.90
Indicators
Moving average 5 days
12.51
Moving average 20 days
11.73
Moving average 50 days
12.03
Moving average 100 days
13.14
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
67.84
RSI 14 days
60.33
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +4.02% | -20.44% | -27.69% | 477M | ||
| +0.75% | +1.95% | +12.13% | +16.32% | 43.18B | ||
| +0.48% | -1.45% | -3.33% | -13.44% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +3.15% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +8.41% | 4.36B | ||
| +0.37% | +0.19% | +0.56% | +2.08% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -6.71% | 1.45B | ||
| +2.73% | +8.12% | -1.39% | -48.38% | 1.43B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +1.36% | +3.83% | +26.81% | +1.36% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| +0.19% | -0.56% | -2.19% | -5.30% | 986M | ||
| +1.49% | +3.41% | +7.47% | -7.21% | 964M | ||
| Average | +0.52% | +1.69% | +1.17% | -9.83% | ||
| Weighted average by Cap. | +0.59% | +1.57% | +6.61% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.44% | ||
| 2023 | -6.34% | ||
| 2022 | -38.23% | ||
| 2021 | -17.21% | ||
| 2020 | -27.26% |
- Stock Market
- Equities
- 300867 Stock
- Quotes Shengyuan Environmental Protection Co.,Ltd.
