SHENGLAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.86 CNY | +20.01% |
|
+48.15% | +42.99% |
| Apr. 26 | Shenglan Technology Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Shenglan Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.73 ¥ | 25.97 ¥ | 25 ¥ | 27.38 ¥ | 32.86 ¥ |
| Volume | 13 760 330 | 27 255 170 | 18 217 700 | 25 863 190 | 24 970 100 |
| Change | +2.48% | +14.25% | -3.74% | +9.52% | +20.01% |
| Opening | 21.99 | 22.92 | 25.02 | 25.80 | 27.03 |
| High | 24.84 | 27.28 | 25.57 | 28.85 | 32.86 |
| Low | 21.36 | 22.84 | 24.26 | 25.56 | 26.64 |
Performance
| 1 day | +20.01% | ||
| 1 week | +48.15% | ||
| Current month | +40.25% | ||
| 1 month | +75.44% | ||
| 3 months | +135.72% | ||
| 6 months | +42.81% | ||
| Current year | +42.99% | ||
| 1 year | +67.31% | ||
| 3 years | +39.41% |
Volumes
marketsDaily volume
24 970 100
Avg. Volume 20 sessions
16 027 203
Avg. Volume 20 sessions CNY
526 653 890.58
Avg. Volume 20 sessions USD
72 829 913.22
Record volume 1
29 852 860
Record volume 2
27 255 170
Record volume 3
25 863 190
Capital turnover ratio
0.11
Float rotation
0.34
Basic data
Capitalization (CNY)
4 922 773 393
Capitalization (USD)
680 760 487
Net sales (CNY)
1 241 323 635
Net sales (USD)
171 660 163
Number of employees
2 527
Sales / Employee (CNY)
491 224
Sales / Employee (USD)
67 930
Free-Float
31.9 %
Free-Float capitalization (CNY)
1 570 458 344
Free-Float capitalization (USD)
217 175 543
Average Daily Capital Traded
10.7%
Highs and lows
1 week
22.84
32.86
1 month
17.6232.86
Current year
10.7632.86
1 year
10.7632.86
3 years
10.7634.80
5 years
10.7655.55
10 years
10.7655.55
Indicators
Moving average 5 days
26.79
Moving average 20 days
23.01
Moving average 50 days
20.72
Moving average 100 days
19.81
Price spread / (MMA5)
-18.47%
Price spread / (MMA20)
-29.98%
Price spread / (MMA50)
-36.94%
Price spread / (MMA100)
-39.71%
STIM
RSI 9 days
80.75
RSI 14 days
75.17
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.01% | +48.15% | +42.99% | +67.31% | 681M | ||
| +0.10% | +3.40% | +33.07% | +74.02% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +0.51% | +3.25% | -3.96% | +6.04% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +12.52% | 31.45B | ||
| -0.35% | -2.48% | -9.72% | +36.93% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.75% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +25.21% | 10.09B | ||
| +1.63% | -1.58% | -6.15% | +44.94% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +89.41% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +79.49% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +29.16% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.46% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -9.19% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +148.26% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -8.93% | 7.36B | ||
| Average | +1.73% | +4.94% | +17.63% | +49.12% | ||
| Weighted average by Cap. | +0.12% | +2.46% | +25.20% | +50.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.99% | ||
| 2023 | +30.94% | ||
| 2022 | -42.12% | ||
| 2021 | +3.59% | ||
| 2020 | +103.12% |
- Stock Market
- Equities
- 300843 Stock
- Quotes Shenglan Technology Co., Ltd.