SHENGHE RESOURCES HOLDING CO., LTD Quotes Shenghe Resources Holding Co., Ltd
Equities
600392
CNE000001DZ5
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.83 CNY | -6.11% |
|
-2.96% | -3.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.88 ¥ | 10.13 ¥ | 10.47 ¥ | 9.83 ¥ |
| Volume | 21 564 010 | 31 148 020 | 39 069 960 | 52 917 620 |
| Change | +∞% | +2.53% | +3.36% | -6.11% |
| Opening | 9.80 | 9.78 | 9.99 | 10.22 |
| High | 10.01 | 10.17 | 10.51 | 10.24 |
| Low | 9.75 | 9.78 | 9.92 | 9.80 |
Performance
| 1 day | -6.11% | ||
| 1 week | -2.96% | ||
| 1 month | -8.56% | ||
| 3 months | +28.33% | ||
| 6 months | -8.04% | ||
| Current year | -3.44% | ||
| 1 year | -25.87% | ||
| 3 years | -40.57% | ||
| 5 years | -3.06% | ||
| 10 years | +102.07% |
Volumes
marketsDaily volume
52 917 620
Avg. Volume 20 sessions
49 208 055
Avg. Volume 20 sessions CNY
483 715 180.65
Avg. Volume 20 sessions USD
66 805 903.60
Record volume 1
319 564 800
Record volume 2
290 161 500
Record volume 3
278 239 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
17 238 868 931
Capitalization (USD)
2 380 860 188
Net sales (CNY)
17 877 446 730
Net sales (USD)
2 469 054 168
Number of employees
2 090
Sales / Employee (CNY)
8 553 802
Sales / Employee (USD)
1 181 366
Free-Float
64.15 %
Free-Float capitalization (CNY)
11 058 447 883
Free-Float capitalization (USD)
1 527 282 237
Average Daily Capital Traded
2.81%
Highs and lows
1 week
9.80
10.51
1 month
9.5611.80
Current year
6.9211.80
1 year
6.9213.95
3 years
6.9229.28
5 years
6.1729.28
10 years
4.6229.28
Indicators
Moving average 5 days
10.05
Moving average 20 days
10.45
Moving average 50 days
9.82
Moving average 100 days
9.62
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
42.75
RSI 14 days
45.98
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.11% | -2.96% | -3.44% | -25.87% | 2.38B | ||
| -2.92% | -2.92% | -0.21% | -22.02% | 9.64B | ||
| +1.39% | +5.98% | -8.38% | +1.86% | 4.05B | ||
| +2.68% | +4.00% | +22.58% | +29.78% | 2.77B | ||
| -3.45% | -3.69% | -22.37% | -24.87% | 2.55B | ||
| +11.46% | +13.43% | +68.06% | - | 454M | ||
| +2.63% | +5.41% | +18.18% | -51.25% | 298M | ||
| +1.16% | +3.99% | +23.52% | +74.33% | 208M | ||
| 0.00% | -0.98% | -20.47% | -2.88% | 120M | ||
| +2.82% | +2.82% | +10.61% | -21.51% | 109M | ||
| +0.40% | +16.28% | -1.96% | +56.25% | 98.89M | ||
| +2.81% | -2.83% | -26.14% | -27.67% | 98.31M | ||
| +1.75% | -9.38% | +75.76% | +48.72% | 94.63M | ||
| -7.35% | -11.27% | -14.86% | -32.98% | 79.07M | ||
| -0.23% | -13.36% | +1.61% | -26.50% | 78.92M | ||
| -1.82% | +9.09% | +8.00% | +17.39% | 65.67M | ||
| Average | +0.33% | +1.52% | +8.16% | -0.48% | ||
| Weighted average by Cap. | -1.39% | +1.68% | +0.22% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | -27.29% | ||
| 2022 | -28.64% | ||
| 2021 | +120.70% | ||
| 2020 | -1.98% | ||
| 2019 | +5.34% | ||
| 2018 | -41.09% | ||
| 2017 | +42.54% | ||
| 2016 | +8.29% | ||
| 2015 | +10.90% | ||
| 2014 | +41.15% | ||
| 2013 | +16.68% |
- Stock Market
- Equities
- 600392 Stock
- Quotes Shenghe Resources Holding Co., Ltd
