SHENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 CNY | -0.24% |
|
-2.96% | +27.73% |
| Feb. 06 | Russia's Novatek sets up China office to market gas amid sanctions- sources | RE |
| Jan. 22 | Shenergy Posts 2.6% Rise in Power Generation in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.37 ¥ | 8.01 ¥ | 8.33 ¥ | 8.22 ¥ | 8.2 ¥ |
| Volume | 24 135 420 | 42 501 900 | 35 261 170 | 17 061 170 | 22 724 220 |
| Change | -0.95% | -4.30% | +4.00% | -1.32% | -0.24% |
| Opening | 8.45 | 8.35 | 8.03 | 8.30 | 8.22 |
| High | 8.54 | 8.36 | 8.34 | 8.33 | 8.32 |
| Low | 8.32 | 7.96 | 8.03 | 8.16 | 8.11 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.96% | ||
| Current month | +3.67% | ||
| 1 month | +6.77% | ||
| 3 months | +16.48% | ||
| 6 months | +33.55% | ||
| Current year | +27.73% | ||
| 1 year | +23.31% | ||
| 3 years | +46.43% | ||
| 5 years | +49.36% | ||
| 10 years | +90.70% |
Volumes
marketsDaily volume
22 724 220
Avg. Volume 20 sessions
29 927 119
Avg. Volume 20 sessions CNY
245 402 375.80
Avg. Volume 20 sessions USD
33 867 736.48
Record volume 1
325 804 200
Record volume 2
299 228 900
Record volume 3
279 867 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
40 105 559 340
Capitalization (USD)
5 534 928 139
Net sales (CNY)
28 193 118 550
Net sales (USD)
3 890 904 098
Number of employees
2 659
Sales / Employee (CNY)
10 602 903
Sales / Employee (USD)
1 463 296
Free-Float
31.56 %
Free-Float capitalization (CNY)
12 779 763 850
Free-Float capitalization (USD)
1 763 722 429
Average Daily Capital Traded
0.61%
Highs and lows
1 week
7.96
8.54
1 month
7.748.76
Current year
6.378.76
1 year
5.718.76
3 years
5.018.76
5 years
4.918.76
10 years
4.1114.10
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.23
Moving average 50 days
7.81
Moving average 100 days
7.21
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
49.51
RSI 14 days
53.31
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.96% | +27.73% | +23.31% | 5.53B | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.20% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
| Average | -0.84% | +0.26% | +5.00% | +7.03% | ||
| Weighted average by Cap. | -1.56% | -0.97% | +6.77% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.73% | ||
| 2023 | +16.94% | ||
| 2022 | -25.51% | ||
| 2021 | +41.19% | ||
| 2020 | -10.15% | ||
| 2019 | +19.06% | ||
| 2018 | -16.72% | ||
| 2017 | -0.17% | ||
| 2016 | -22.25% | ||
| 2015 | +16.87% | ||
| 2014 | +41.98% | ||
| 2013 | +2.94% | ||
| 2012 | -3.70% | ||
| 2011 | -9.76% | ||
| 2010 | -32.95% | ||
| 2009 | +89.98% | ||
| 2008 | -65.99% | ||
| 2007 | +140.90% | ||
| 2006 | +31.95% | ||
| 2005 | -17.31% | ||
| 2004 | -30.55% | ||
| 2003 | +46.90% | ||
| 2002 | -25.49% | ||
| 2001 | -33.06% | ||
| 2000 | +63.22% | ||
| 1999 | +52.59% | ||
| 1998 | -34.46% | ||
| 1997 | +54.73% | ||
| 1996 | +94.53% |
- Stock Market
- Equities
- 600642 Stock
- Quotes Shenergy Company Limited
