SHENANDOAH TELECOMMUNICATIONS COMPANY Quotes Shenandoah Telecommunications Company
Equities
SHEN
US82312B1061
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.71 USD | +1.61% |
|
+8.19% | -18.09% |
| May. 03 | Shenandoah Telecommunications Shares Fall After Q1 Revenue Miss | MT |
| May. 03 | Transcript : Shenandoah Telecommunications Company, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 16.9 $ | 17.1 $ | 17.43 $ | 17.71 $ |
| Volume | 229 915 | 189 444 | 159 653 | 183 524 |
| Change | -1.17% | +1.18% | +1.93% | +1.61% |
| Opening | 17.03 | 16.86 | 17.35 | 17.57 |
| High | 17.30 | 17.46 | 17.48 | 17.77 |
| Low | 16.56 | 16.86 | 17.20 | 17.34 |
Performance
| 1 day | +1.61% | ||
| 1 week | +8.19% | ||
| Current month | +38.14% | ||
| 1 month | +16.21% | ||
| 3 months | -12.76% | ||
| 6 months | -26.42% | ||
| Current year | -18.09% | ||
| 1 year | -9.27% | ||
| 3 years | -65.25% | ||
| 5 years | -57.44% | ||
| 10 years | +37.13% |
Volumes
marketsDaily volume
183 524
Estimated daily volume
183 524
Avg. Volume 20 sessions
263 143
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
4 660 262.53
Record volume 1
8 893 464
Record volume 2
2 834 400
Record volume 3
2 763 016
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
966 029 017
Net sales (USD)
287 379 000
Number of employees
845
Sales / Employee (USD)
340 093
Free-Float
91.43 %
Free-Float capitalization (USD)
883 202 181
Average Daily Capital Traded
0.48%
Highs and lows
1 week
16.56
17.77
1 month
11.8717.77
Current year
11.8722.27
1 year
11.8725.51
3 years
11.8761.53
5 years
11.8761.53
10 years
11.8461.53
Indicators
Moving average 5 days
17.25
Moving average 20 days
14.64
Moving average 50 days
16.02
Moving average 100 days
18.09
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-17.32%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
77.97
RSI 14 days
68.55
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +8.19% | -18.09% | -9.27% | 966M | ||
| +1.58% | +4.63% | +29.22% | +69.40% | 93.55B | ||
| +0.63% | +2.39% | +9.61% | +26.42% | 58.78B | ||
| +0.01% | +4.73% | -2.58% | -9.08% | 26.71B | ||
| -0.28% | +1.48% | -12.53% | -17.97% | 21.55B | ||
| +0.76% | +5.53% | -16.56% | +81.63% | 10.52B | ||
| +0.39% | +1.38% | +4.79% | +14.73% | 10.51B | ||
| 0.00% | -1.45% | -0.25% | -7.92% | 10.15B | ||
| -0.60% | 0.00% | +3.88% | +6.83% | 9.3B | ||
| +1.92% | -8.19% | -25.15% | -25.11% | 8.54B | ||
| -2.88% | -1.53% | +18.96% | +1.13% | 6.87B | ||
| +6.04% | +9.68% | - | - | 5.72B | ||
| -0.58% | +8.15% | +24.10% | +32.69% | 5.31B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.28B | ||
| -0.79% | -0.89% | -16.00% | +24.52% | 3.86B | ||
| +0.11% | +4.65% | -3.31% | +68.65% | 3.36B | ||
| Average | +0.09% | +1.85% | -0.26% | +16.63% | ||
| Weighted average by Cap. | +0.70% | +1.93% | +10.25% | +31.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a27cafc20b67ec01dc1fe0c590ba.G86XvI_E-7apUhfI1_ErttYomFbgZZOIcaDJ2-amsi0.cZ-m4-ujy8-aaiWvkq5q4Kdm8jKLCuHdA8WdsrPQi0J8qvLw_6ud1_E7Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.71 | 53,182 | 113,370 |
| 03:59:59 pm | 17.71 | 100 | 60,188 |
| 03:59:57 pm | 17.7 | 200 | 60,088 |
| 03:59:55 pm | 17.69 | 189 | 59,888 |
| 03:59:54 pm | 17.7 | 127 | 59,699 |
| 03:59:54 pm | 17.7 | 148 | 59,572 |
| 03:59:46 pm | 17.7 | 100 | 59,424 |
| 03:59:46 pm | 17.7 | 100 | 59,324 |
| 03:59:39 pm | 17.69 | 201 | 59,224 |
| 03:59:39 pm | 17.69 | 100 | 59,023 |
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | +36.15% | ||
| 2022 | -37.73% | ||
| 2021 | -41.04% | ||
| 2020 | +3.94% | ||
| 2019 | -5.97% | ||
| 2018 | +30.92% | ||
| 2017 | +23.81% | ||
| 2016 | +26.83% | ||
| 2015 | +37.76% | ||
| 2014 | +21.74% | ||
| 2013 | +67.67% | ||
| 2012 | +46.09% | ||
| 2011 | -44.05% | ||
| 2010 | -7.96% | ||
| 2009 | -27.45% | ||
| 2008 | +16.97% | ||
| 2007 | +53.03% | ||
| 2006 | +18.00% | ||
| 2005 | +33.02% | ||
| 2004 | +16.86% | ||
| 2003 | +5.56% | ||
| 2002 | +23.72% | ||
| 2001 | +22.18% | ||
| 2000 | -4.81% | ||
| 1999 | +77.63% | ||
| 1998 | 0.00% | ||
| 1997 | -13.64% | ||
| 1996 | +10.00% | ||
| 1995 | -2.44% |
- Stock Market
- Equities
- SHEN Stock
- Quotes Shenandoah Telecommunications Company
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**